Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:50:49 | 10542.0 | 11 | AT | 10540.0 | 10542.0 | Buy | 343,856 | 4201 | LSE | |
| 06:50:49 | 10542.0 | 60 | AT | 10540.0 | 10542.0 | Buy | 343,845 | 4200 | LSE | |
| 06:50:48 | 10540.0 | 100 | AT | 10540.0 | 10542.0 | Sell | 343,785 | 4199 | LSE | |
| 06:50:48 | 10540.0 | 18 | AT | 10538.0 | 10542.0 | 343,685 | 4198 | LSE | ||
| 06:50:48 | 10540.0 | 78 | AT | 10538.0 | 10540.0 | Buy | 343,667 | 4197 | LSE | |
| 06:50:48 | 10540.0 | 78 | AT | 10538.0 | 10540.0 | Buy | 343,589 | 4196 | LSE | |
| 06:50:48 | 10540.0 | 4 | AT | 10538.0 | 10540.0 | Buy | 343,511 | 4195 | LSE | |
| 06:50:48 | 10540.0 | 108 | AT | 10538.0 | 10540.0 | Buy | 343,507 | 4194 | LSE | |
| 06:49:57 | 10540.0 | 150 | AT | 10540.0 | 10542.0 | Sell | 343,399 | 4193 | LSE | |
| 06:49:57 | 10540.0 | 150 | AT | 10540.0 | 10542.0 | Sell | 343,249 | 4192 | LSE | |
| 06:49:57 | 10540.0 | 78 | AT | 10540.0 | 10542.0 | Sell | 343,099 | 4191 | LSE | |
| 06:49:39 | 10540.0 | 14 | AT | 10538.0 | 10540.0 | Buy | 343,021 | 4190 | LSE | |
| 06:49:39 | 10540.0 | 47 | AT | 10538.0 | 10540.0 | Buy | 343,007 | 4189 | LSE | |
| 06:49:39 | 10540.0 | 47 | AT | 10538.0 | 10540.0 | Buy | 342,960 | 4188 | LSE | |
| 06:49:39 | 10538.0 | 157 | AT | 10538.0 | 10540.0 | Sell | 342,913 | 4187 | LSE | |
| 06:49:39 | 10540.0 | 157 | AT | 10538.0 | 10540.0 | Buy | 342,756 | 4186 | LSE | |
| 06:49:39 | 10538.0 | 32 | AT | 10538.0 | 10542.0 | Sell | 342,599 | 4185 | LSE | |
| 06:49:39 | 10538.0 | 45 | AT | 10538.0 | 10542.0 | Sell | 342,567 | 4184 | LSE | |
| 06:49:39 | 10538.0 | 7 | AT | 10538.0 | 10542.0 | Sell | 342,522 | 4183 | LSE | |
| 06:49:39 | 10538.0 | 93 | AT | 10538.0 | 10542.0 | Sell | 342,515 | 4182 | LSE | |
| 06:49:39 | 10538.0 | 157 | AT | 10538.0 | 10542.0 | Sell | 342,422 | 4181 | LSE | |
| 06:49:39 | 10538.0 | 28 | AT | 10538.0 | 10542.0 | Sell | 342,265 | 4180 | LSE | |
| 06:49:39 | 10538.0 | 61 | AT | 10538.0 | 10542.0 | Sell | 342,237 | 4179 | LSE | |
| 06:49:39 | 10538.0 | 115 | AT | 10538.0 | 10542.0 | Sell | 342,176 | 4178 | LSE | |
| 06:49:13 | 10540.0 | 1 | AT | 10538.0 | 10540.0 | Buy | 342,061 | 4177 | LSE | |
| 06:49:07 | 10538.0 | 1975 | O | 10538.0 | 10542.0 | Sell | 342,060 | 4176 | LSE | |
| 06:49:03 | 10540.0 | 19 | AT | 10538.0 | 10540.0 | Buy | 340,085 | 4175 | LSE | |
| 06:48:30 | 10538.0 | 20 | AT | 10538.0 | 10542.0 | Sell | 340,066 | 4174 | LSE | |
| 06:48:14 | 10542.0 | 60 | AT | 10540.0 | 10542.0 | Buy | 340,046 | 4173 | LSE | |
| 06:48:13 | 10542.0 | 9 | AT | 10540.0 | 10542.0 | Buy | 339,986 | 4172 | LSE | |
| 06:48:13 | 10542.0 | 150 | AT | 10540.0 | 10542.0 | Buy | 339,977 | 4171 | LSE | |
| 06:47:47 | 10540.858 | 34 | O | 10538.0 | 10542.0 | Buy | 339,827 | 4170 | LSE | |
| 06:47:46 | 10540.0 | 39 | O | 10538.0 | 10542.0 | 339,793 | 4169 | LSE | ||
| 06:47:26 | 10540.0 | 31 | AT | 10540.0 | 10542.0 | Sell | 339,754 | 4168 | LSE | |
| 06:47:26 | 10540.0 | 32 | AT | 10540.0 | 10542.0 | Sell | 339,723 | 4167 | LSE | |
| 06:47:26 | 10540.0 | 37 | AT | 10540.0 | 10542.0 | Sell | 339,691 | 4166 | LSE | |
| 06:47:26 | 10542.0 | 46 | AT | 10542.0 | 10544.0 | Sell | 339,654 | 4165 | LSE | |
| 06:47:26 | 10542.0 | 104 | AT | 10542.0 | 10544.0 | Sell | 339,608 | 4164 | LSE | |
| 06:47:20 | 10542.0 | 46 | O | 10542.0 | 10544.0 | Sell | 339,504 | 4163 | LSE | |
| 06:47:20 | 10542.0 | 112 | AT | 10542.0 | 10544.0 | Sell | 339,458 | 4162 | LSE | |
| 06:47:20 | 10542.0 | 129 | AT | 10542.0 | 10544.0 | Sell | 339,346 | 4161 | LSE | |
| 06:47:20 | 10542.0 | 60 | AT | 10542.0 | 10544.0 | Sell | 339,217 | 4160 | LSE | |
| 06:47:20 | 10542.0 | 1 | AT | 10542.0 | 10544.0 | Sell | 339,157 | 4159 | LSE | |
| 06:46:38 | 10544.0 | 110 | AT | 10544.0 | 10546.0 | Sell | 339,156 | 4158 | LSE | |
| 06:46:38 | 10544.0 | 2 | AT | 10544.0 | 10546.0 | Sell | 339,046 | 4157 | LSE | |
| 06:46:32 | 10544.0 | 101 | AT | 10544.0 | 10546.0 | Sell | 339,044 | 4156 | LSE | |
| 06:46:32 | 10544.0 | 87 | AT | 10544.0 | 10546.0 | Sell | 338,943 | 4155 | LSE | |
| 06:46:22 | 10546.0 | 111 | AT | 10546.0 | 10548.0 | Sell | 338,856 | 4154 | LSE | |
| 06:46:21 | 10546.0 | 97 | AT | 10546.0 | 10548.0 | Sell | 338,745 | 4153 | LSE | |
| 06:46:12 | 10546.0 | 50 | AT | 10544.0 | 10546.0 | Buy | 338,648 | 4152 | LSE | |
| 06:46:12 | 10546.0 | 65 | AT | 10544.0 | 10546.0 | Buy | 338,598 | 4151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
