Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:15:41 | 10552.0 | 16 | AT | 10552.0 | 10554.0 | Sell | 363,902 | 4551 | LSE | |
| 07:15:41 | 10552.0 | 9 | AT | 10552.0 | 10554.0 | Sell | 363,886 | 4550 | LSE | |
| 07:15:41 | 10552.0 | 3 | AT | 10552.0 | 10554.0 | Sell | 363,877 | 4549 | LSE | |
| 07:15:39 | 10552.0 | 45 | O | 10550.0 | 10554.0 | 363,874 | 4548 | LSE | ||
| 07:15:38 | 10552.0 | 45 | O | 10550.0 | 10554.0 | 363,829 | 4547 | LSE | ||
| 07:15:32 | 10552.0 | 66 | AT | 10550.0 | 10552.0 | Buy | 363,784 | 4546 | LSE | |
| 07:15:08 | 10552.0 | 63 | AT | 10550.0 | 10552.0 | Buy | 363,718 | 4545 | LSE | |
| 07:15:00 | 10552.0 | 25 | AT | 10552.0 | 10554.0 | Sell | 363,655 | 4544 | LSE | |
| 07:15:00 | 10552.0 | 61 | AT | 10550.0 | 10552.0 | Buy | 363,630 | 4543 | LSE | |
| 07:14:55 | 10552.0 | 21 | AT | 10552.0 | 10554.0 | Sell | 363,569 | 4542 | LSE | |
| 07:14:54 | 10552.0 | 9 | AT | 10550.0 | 10552.0 | Buy | 363,548 | 4541 | LSE | |
| 07:14:54 | 10552.0 | 86 | AT | 10550.0 | 10552.0 | Buy | 363,539 | 4540 | LSE | |
| 07:14:54 | 10552.0 | 17 | AT | 10550.0 | 10552.0 | Buy | 363,453 | 4539 | LSE | |
| 07:14:54 | 10552.0 | 112 | AT | 10550.0 | 10552.0 | Buy | 363,436 | 4538 | LSE | |
| 07:14:54 | 10552.0 | 300 | AT | 10550.0 | 10552.0 | Buy | 363,324 | 4537 | LSE | |
| 07:14:54 | 10552.0 | 24 | AT | 10550.0 | 10552.0 | Buy | 363,024 | 4536 | LSE | |
| 07:13:32 | 10548.0 | 62 | AT | 10546.0 | 10548.0 | Buy | 363,000 | 4535 | LSE | |
| 07:13:32 | 10548.0 | 2 | AT | 10546.0 | 10548.0 | Buy | 362,938 | 4534 | LSE | |
| 07:13:32 | 10548.0 | 80 | AT | 10546.0 | 10548.0 | Buy | 362,936 | 4533 | LSE | |
| 07:13:32 | 10548.0 | 17 | AT | 10546.0 | 10548.0 | Buy | 362,856 | 4532 | LSE | |
| 07:13:32 | 10548.0 | 62 | AT | 10546.0 | 10548.0 | Buy | 362,839 | 4531 | LSE | |
| 07:13:23 | 10546.0 | 73 | AT | 10544.0 | 10546.0 | Buy | 362,777 | 4530 | LSE | |
| 07:13:23 | 10546.0 | 52 | AT | 10544.0 | 10546.0 | Buy | 362,704 | 4529 | LSE | |
| 07:13:22 | 10546.0 | 25 | AT | 10544.0 | 10546.0 | Buy | 362,652 | 4528 | LSE | |
| 07:13:22 | 10546.0 | 49 | AT | 10544.0 | 10546.0 | Buy | 362,627 | 4527 | LSE | |
| 07:13:22 | 10546.0 | 59 | AT | 10544.0 | 10546.0 | Buy | 362,578 | 4526 | LSE | |
| 07:13:22 | 10546.0 | 13 | AT | 10542.0 | 10546.0 | Buy | 362,519 | 4525 | LSE | |
| 07:13:22 | 10546.0 | 50 | AT | 10542.0 | 10546.0 | Buy | 362,506 | 4524 | LSE | |
| 07:13:22 | 10546.0 | 63 | AT | 10542.0 | 10546.0 | Buy | 362,456 | 4523 | LSE | |
| 07:13:22 | 10544.0 | 104 | AT | 10544.0 | 10546.0 | Sell | 362,393 | 4522 | LSE | |
| 07:13:22 | 10544.0 | 31 | AT | 10544.0 | 10546.0 | Sell | 362,289 | 4521 | LSE | |
| 07:13:22 | 10544.0 | 33 | AT | 10544.0 | 10546.0 | Sell | 362,258 | 4520 | LSE | |
| 07:13:22 | 10544.0 | 56 | AT | 10544.0 | 10546.0 | Sell | 362,225 | 4519 | LSE | |
| 07:13:22 | 10544.0 | 69 | AT | 10544.0 | 10546.0 | Sell | 362,169 | 4518 | LSE | |
| 07:13:22 | 10546.0 | 3 | AT | 10546.0 | 10548.0 | Sell | 362,100 | 4517 | LSE | |
| 07:13:14 | 10546.0 | 47 | O | 10546.0 | 10548.0 | Sell | 362,097 | 4516 | LSE | |
| 07:13:14 | 10546.0 | 47 | O | 10546.0 | 10548.0 | Sell | 362,050 | 4515 | LSE | |
| 07:12:32 | 10546.0 | 105 | AT | 10546.0 | 10548.0 | Sell | 362,003 | 4514 | LSE | |
| 07:12:32 | 10546.0 | 46 | AT | 10546.0 | 10548.0 | Sell | 361,898 | 4513 | LSE | |
| 07:12:32 | 10546.0 | 50 | AT | 10546.0 | 10548.0 | Sell | 361,852 | 4512 | LSE | |
| 07:12:32 | 10546.0 | 157 | AT | 10546.0 | 10548.0 | Sell | 361,802 | 4511 | LSE | |
| 07:12:32 | 10548.0 | 36 | O | 10546.0 | 10548.0 | Buy | 361,645 | 4510 | LSE | |
| 07:12:29 | 10546.0 | 31 | O | 10546.0 | 10548.0 | Sell | 361,609 | 4509 | LSE | |
| 07:12:29 | 10546.0 | 31 | O | 10546.0 | 10548.0 | Sell | 361,578 | 4508 | LSE | |
| 07:12:26 | 10548.0 | 14 | AT | 10546.0 | 10548.0 | Buy | 361,547 | 4507 | LSE | |
| 07:12:26 | 10548.0 | 30 | AT | 10548.0 | 10550.0 | Sell | 361,533 | 4506 | LSE | |
| 07:12:26 | 10548.0 | 141 | AT | 10548.0 | 10550.0 | Sell | 361,503 | 4505 | LSE | |
| 07:12:26 | 10548.0 | 18 | AT | 10548.0 | 10550.0 | Sell | 361,362 | 4504 | LSE | |
| 07:12:26 | 10548.0 | 38 | AT | 10548.0 | 10550.0 | Sell | 361,344 | 4503 | LSE | |
| 07:12:26 | 10548.0 | 86 | AT | 10548.0 | 10550.0 | Sell | 361,306 | 4502 | LSE | |
| 07:12:26 | 10550.0 | 3 | AT | 10550.0 | 10552.0 | Sell | 361,220 | 4501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
