Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:29:57 | 10530.0 | 60 | O | 10530.0 | 10532.0 | Sell | 444,197 | 6201 | LSE | |
| 08:29:52 | 10530.0 | 50 | AT | 10530.0 | 10532.0 | Sell | 444,137 | 6200 | LSE | |
| 08:29:52 | 10530.0 | 9 | AT | 10530.0 | 10532.0 | Sell | 444,087 | 6199 | LSE | |
| 08:29:52 | 10530.0 | 41 | AT | 10530.0 | 10532.0 | Sell | 444,078 | 6198 | LSE | |
| 08:29:52 | 10530.0 | 51 | AT | 10530.0 | 10532.0 | Sell | 444,037 | 6197 | LSE | |
| 08:29:52 | 10530.0 | 77 | AT | 10530.0 | 10532.0 | Sell | 443,986 | 6196 | LSE | |
| 08:29:52 | 10530.0 | 18 | AT | 10530.0 | 10532.0 | Sell | 443,909 | 6195 | LSE | |
| 08:29:52 | 10530.0 | 100 | AT | 10530.0 | 10532.0 | Sell | 443,891 | 6194 | LSE | |
| 08:29:39 | 10532.0 | 60 | AT | 10530.0 | 10532.0 | Buy | 443,791 | 6193 | LSE | |
| 08:29:35 | 10532.0 | 81 | AT | 10530.0 | 10532.0 | Buy | 443,731 | 6192 | LSE | |
| 08:29:31 | 10532.0 | 72 | AT | 10530.0 | 10532.0 | Buy | 443,650 | 6191 | LSE | |
| 08:29:31 | 10532.0 | 65 | AT | 10530.0 | 10532.0 | Buy | 443,578 | 6190 | LSE | |
| 08:29:31 | 10532.0 | 64 | AT | 10530.0 | 10532.0 | Buy | 443,513 | 6189 | LSE | |
| 08:29:31 | 10532.0 | 50 | AT | 10530.0 | 10532.0 | Buy | 443,449 | 6188 | LSE | |
| 08:29:31 | 10530.968 | 33 | O | 10530.0 | 10532.0 | Sell | 443,399 | 6187 | LSE | |
| 08:29:29 | 10530.0 | 75 | AT | 10530.0 | 10532.0 | Sell | 443,366 | 6186 | LSE | |
| 08:29:29 | 10530.0 | 35 | AT | 10530.0 | 10532.0 | Sell | 443,291 | 6185 | LSE | |
| 08:29:29 | 10530.0 | 26 | AT | 10530.0 | 10532.0 | Sell | 443,256 | 6184 | LSE | |
| 08:29:29 | 10530.0 | 150 | AT | 10530.0 | 10532.0 | Sell | 443,230 | 6183 | LSE | |
| 08:29:29 | 10530.0 | 28 | AT | 10530.0 | 10532.0 | Sell | 443,080 | 6182 | LSE | |
| 08:29:29 | 10529.933 | 100 | O | 10530.0 | 10532.0 | Sell | 443,052 | 6181 | LSE | |
| 08:29:29 | 10530.0 | 63 | O | 10530.0 | 10532.0 | Sell | 442,952 | 6180 | LSE | |
| 08:29:26 | 10530.0 | 2 | AT | 10530.0 | 10532.0 | Sell | 442,889 | 6179 | LSE | |
| 08:29:25 | 10530.0 | 62 | AT | 10528.0 | 10530.0 | Buy | 442,887 | 6178 | LSE | |
| 08:29:25 | 10530.0 | 51 | AT | 10528.0 | 10530.0 | Buy | 442,825 | 6177 | LSE | |
| 08:29:25 | 10528.0 | 76 | AT | 10528.0 | 10532.0 | Sell | 442,774 | 6176 | LSE | |
| 08:29:25 | 10528.0 | 33 | AT | 10528.0 | 10532.0 | Sell | 442,698 | 6175 | LSE | |
| 08:29:25 | 10528.0 | 118 | AT | 10528.0 | 10532.0 | Sell | 442,665 | 6174 | LSE | |
| 08:29:25 | 10528.0 | 68 | AT | 10528.0 | 10532.0 | Sell | 442,547 | 6173 | LSE | |
| 08:29:25 | 10528.0 | 157 | AT | 10528.0 | 10532.0 | Sell | 442,479 | 6172 | LSE | |
| 08:29:24 | 10530.0 | 53 | AT | 10528.0 | 10530.0 | Buy | 442,322 | 6171 | LSE | |
| 08:29:24 | 10530.0 | 31 | AT | 10528.0 | 10530.0 | Buy | 442,269 | 6170 | LSE | |
| 08:29:23 | 10526.0 | 60 | AT | 10524.0 | 10526.0 | Buy | 442,238 | 6169 | LSE | |
| 08:29:23 | 10526.0 | 19 | AT | 10524.0 | 10526.0 | Buy | 442,178 | 6168 | LSE | |
| 08:29:23 | 10526.0 | 74 | AT | 10524.0 | 10526.0 | Buy | 442,159 | 6167 | LSE | |
| 08:29:23 | 10526.0 | 75 | AT | 10524.0 | 10526.0 | Buy | 442,085 | 6166 | LSE | |
| 08:29:18 | 10524.0 | 16 | AT | 10524.0 | 10526.0 | Sell | 442,010 | 6165 | LSE | |
| 08:29:18 | 10524.0 | 28 | AT | 10524.0 | 10526.0 | Sell | 441,994 | 6164 | LSE | |
| 08:29:18 | 10524.0 | 23 | AT | 10524.0 | 10526.0 | Sell | 441,966 | 6163 | LSE | |
| 08:29:15 | 10524.0 | 234 | AT | 10524.0 | 10526.0 | Sell | 441,943 | 6162 | LSE | |
| 08:29:15 | 10524.0 | 76 | AT | 10524.0 | 10526.0 | Sell | 441,709 | 6161 | LSE | |
| 08:29:15 | 10524.0 | 27 | AT | 10524.0 | 10526.0 | Sell | 441,633 | 6160 | LSE | |
| 08:29:15 | 10524.0 | 30 | AT | 10524.0 | 10526.0 | Sell | 441,606 | 6159 | LSE | |
| 08:29:15 | 10524.0 | 13 | AT | 10524.0 | 10526.0 | Sell | 441,576 | 6158 | LSE | |
| 08:29:15 | 10524.0 | 11 | AT | 10524.0 | 10526.0 | Sell | 441,563 | 6157 | LSE | |
| 08:29:15 | 10524.0 | 32 | AT | 10524.0 | 10526.0 | Sell | 441,552 | 6156 | LSE | |
| 08:29:15 | 10524.0 | 15 | AT | 10524.0 | 10526.0 | Sell | 441,520 | 6155 | LSE | |
| 08:29:15 | 10524.0 | 62 | AT | 10524.0 | 10526.0 | Sell | 441,505 | 6154 | LSE | |
| 08:29:14 | 10524.0 | 109 | AT | 10522.0 | 10524.0 | Buy | 441,443 | 6153 | LSE | |
| 08:29:14 | 10524.0 | 76 | AT | 10524.0 | 10526.0 | Sell | 441,334 | 6152 | LSE | |
| 08:29:14 | 10524.0 | 68 | AT | 10524.0 | 10526.0 | Sell | 441,258 | 6151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
