ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Comercio 10851 - 10801 (10:17-10:16)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:17:02 10580.0 2 O 10578.0 10580.0 Buy
1,528,445 10851 LSE
10:17:01 10578.0 5 AT 10578.0 10582.0 Sell
1,528,443 10850 LSE
10:17:01 10578.0 45 AT 10578.0 10582.0 Sell
1,528,438 10849 LSE
10:17:01 10580.0 37 AT 10580.0 10582.0 Sell
1,528,393 10848 LSE
10:17:01 10580.0 13 AT 10580.0 10582.0 Sell
1,528,356 10847 LSE
10:17:01 10580.0 50 AT 10580.0 10582.0 Sell
1,528,343 10846 LSE
10:17:01 10580.0 50 AT 10580.0 10582.0 Sell
1,528,293 10845 LSE
10:17:01 10580.0 57 AT 10580.0 10582.0 Sell
1,528,243 10844 LSE
10:17:01 10580.0 51 AT 10578.0 10580.0 Buy
1,528,186 10843 LSE
10:17:01 10580.0 34 AT 10580.0 10582.0 Sell
1,528,135 10842 LSE
10:17:01 10580.0 31 AT 10580.0 10582.0 Sell
1,528,101 10841 LSE
10:17:01 10582.0 737 AT 10580.0 10582.0 Buy
1,528,070 10840 LSE
10:17:01 10582.0 13 AT 10580.0 10582.0 Buy
1,527,333 10839 LSE
10:17:01 10582.0 53 AT 10580.0 10582.0 Buy
1,527,320 10838 LSE
10:17:01 10580.0 91 AT 10578.0 10580.0 Buy
1,527,267 10837 LSE
10:17:01 10580.0 2 AT 10580.0 10582.0 Sell
1,527,176 10836 LSE
10:16:59 10582.0 163 AT 10580.0 10582.0 Buy
1,527,174 10835 LSE
10:16:59 10582.0 33 AT 10580.0 10582.0 Buy
1,527,011 10834 LSE
10:16:57 10582.0 72 AT 10580.0 10582.0 Buy
1,526,978 10833 LSE
10:16:57 10582.0 84 AT 10580.0 10582.0 Buy
1,526,906 10832 LSE
10:16:57 10582.0 31 AT 10582.0 10584.0 Sell
1,526,822 10831 LSE
10:16:57 10582.0 173 AT 10582.0 10584.0 Sell
1,526,791 10830 LSE
10:16:57 10582.0 52 AT 10582.0 10584.0 Sell
1,526,618 10829 LSE
10:16:57 10582.0 88 AT 10582.0 10584.0 Sell
1,526,566 10828 LSE
10:16:27 10584.0 62 AT 10584.0 10586.0 Sell
1,526,478 10827 LSE
10:16:27 10584.0 47 AT 10584.0 10586.0 Sell
1,526,416 10826 LSE
10:16:26 10584.0 49 AT 10584.0 10586.0 Sell
1,526,369 10825 LSE
10:16:26 10584.0 8 AT 10584.0 10586.0 Sell
1,526,320 10824 LSE
10:16:25 10586.0 64 O 10584.0 10586.0 Buy
1,526,312 10823 LSE
10:16:25 10584.0 20 AT 10584.0 10588.0 Sell
1,526,248 10822 LSE
10:16:25 10584.0 81 AT 10584.0 10588.0 Sell
1,526,228 10821 LSE
10:16:25 10586.0 50 AT 10586.0 10588.0 Sell
1,526,147 10820 LSE
10:16:25 10586.0 1 AT 10586.0 10588.0 Sell
1,526,097 10819 LSE
10:16:25 10586.0 47 AT 10586.0 10588.0 Sell
1,526,096 10818 LSE
10:16:25 10586.0 216 AT 10586.0 10588.0 Sell
1,526,049 10817 LSE
10:16:25 10586.0 177 AT 10586.0 10588.0 Sell
1,525,833 10816 LSE
10:16:25 10586.0 63 AT 10586.0 10588.0 Sell
1,525,656 10815 LSE
10:16:25 10586.0 15 AT 10586.0 10588.0 Sell
1,525,593 10814 LSE
10:16:25 10586.0 11 AT 10586.0 10588.0 Sell
1,525,578 10813 LSE
10:16:25 10588.0 75 AT 10586.0 10588.0 Buy
1,525,567 10812 LSE
10:16:25 10588.0 46 AT 10586.0 10588.0 Buy
1,525,492 10811 LSE
10:16:25 10586.0 15 AT 10586.0 10588.0 Sell
1,525,446 10810 LSE
10:16:25 10586.0 50 AT 10586.0 10588.0 Sell
1,525,431 10809 LSE
10:16:25 10586.0 31 AT 10586.0 10588.0 Sell
1,525,381 10808 LSE
10:16:15 10588.0 29 AT 10586.0 10588.0 Buy
1,525,350 10807 LSE
10:16:14 10588.0 29 AT 10586.0 10588.0 Buy
1,525,321 10806 LSE
10:16:13 10586.0 8 O 10586.0 10590.0 Sell
1,525,292 10805 LSE
10:16:12 10588.0 33 AT 10586.0 10588.0 Buy
1,525,284 10804 LSE
10:16:12 10588.0 216 AT 10586.0 10588.0 Buy
1,525,251 10803 LSE
10:16:12 10588.0 9 AT 10588.0 10590.0 Sell
1,525,035 10802 LSE
10:16:07 10588.0 12 AT 10586.0 10588.0 Buy
1,525,026 10801 LSE

Su Consulta Reciente

Delayed Upgrade Clock