Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:54 | 10490.0 | 29 | AT | 10490.0 | 10496.0 | Sell | 57,597 | 301 | LSE | |
| 02:05:54 | 10490.0 | 59 | AT | 10490.0 | 10496.0 | Sell | 57,568 | 300 | LSE | |
| 02:05:49 | 10494.0 | 29 | AT | 10494.0 | 10498.0 | Sell | 57,509 | 299 | LSE | |
| 02:05:49 | 10494.0 | 44 | AT | 10494.0 | 10498.0 | Sell | 57,480 | 298 | LSE | |
| 02:05:36 | 10496.0 | 10 | AT | 10496.0 | 10500.0 | Sell | 57,436 | 297 | LSE | |
| 02:05:36 | 10496.0 | 10 | AT | 10496.0 | 10500.0 | Sell | 57,426 | 296 | LSE | |
| 02:05:36 | 10496.0 | 10 | AT | 10496.0 | 10500.0 | Sell | 57,416 | 295 | LSE | |
| 02:05:36 | 10498.0 | 27 | AT | 10494.0 | 10498.0 | Buy | 57,406 | 294 | LSE | |
| 02:05:30 | 10498.0 | 30 | AT | 10498.0 | 10500.0 | Sell | 57,379 | 293 | LSE | |
| 02:05:30 | 10498.0 | 168 | AT | 10498.0 | 10500.0 | Sell | 57,349 | 292 | LSE | |
| 02:05:30 | 10498.0 | 10 | AT | 10498.0 | 10500.0 | Sell | 57,181 | 291 | LSE | |
| 02:05:24 | 10498.0 | 50 | AT | 10498.0 | 10502.0 | Sell | 57,171 | 290 | LSE | |
| 02:05:23 | 10500.0 | 30 | AT | 10500.0 | 10502.0 | Sell | 57,121 | 289 | LSE | |
| 02:05:23 | 10500.0 | 50 | AT | 10500.0 | 10504.0 | Sell | 57,091 | 288 | LSE | |
| 02:05:21 | 10506.0 | 28 | AT | 10506.0 | 10512.0 | Sell | 57,041 | 287 | LSE | |
| 02:05:21 | 10506.0 | 32 | AT | 10506.0 | 10512.0 | Sell | 57,013 | 286 | LSE | |
| 02:05:21 | 10506.0 | 31 | AT | 10506.0 | 10512.0 | Sell | 56,981 | 285 | LSE | |
| 02:05:21 | 10506.0 | 60 | AT | 10506.0 | 10512.0 | Sell | 56,950 | 284 | LSE | |
| 02:05:21 | 10506.0 | 28 | AT | 10506.0 | 10512.0 | Sell | 56,890 | 283 | LSE | |
| 02:05:21 | 10508.0 | 15 | AT | 10508.0 | 10512.0 | Sell | 56,862 | 282 | LSE | |
| 02:05:21 | 10510.0 | 63 | AT | 10510.0 | 10514.0 | Sell | 56,847 | 281 | LSE | |
| 02:05:21 | 10510.0 | 340 | AT | 10510.0 | 10514.0 | Sell | 56,784 | 280 | LSE | |
| 02:05:20 | 10512.0 | 25 | AT | 10512.0 | 10514.0 | Sell | 56,444 | 279 | LSE | |
| 02:05:20 | 10512.0 | 3 | AT | 10512.0 | 10514.0 | Sell | 56,419 | 278 | LSE | |
| 02:05:20 | 10512.0 | 7 | AT | 10512.0 | 10514.0 | Sell | 56,416 | 277 | LSE | |
| 02:05:20 | 10512.0 | 12 | AT | 10512.0 | 10514.0 | Sell | 56,409 | 276 | LSE | |
| 02:05:20 | 10512.0 | 4 | AT | 10512.0 | 10514.0 | Sell | 56,397 | 275 | LSE | |
| 02:05:19 | 10512.0 | 28 | AT | 10512.0 | 10516.0 | Sell | 56,393 | 274 | LSE | |
| 02:05:19 | 10514.0 | 5 | AT | 10514.0 | 10516.0 | Sell | 56,365 | 273 | LSE | |
| 02:05:19 | 10514.0 | 299 | AT | 10514.0 | 10516.0 | Sell | 56,360 | 272 | LSE | |
| 02:05:19 | 10514.0 | 30 | AT | 10514.0 | 10516.0 | Sell | 56,061 | 271 | LSE | |
| 02:05:19 | 10514.0 | 2 | AT | 10514.0 | 10516.0 | Sell | 56,031 | 270 | LSE | |
| 02:05:19 | 10514.0 | 5 | AT | 10514.0 | 10516.0 | Sell | 56,029 | 269 | LSE | |
| 02:05:19 | 10514.0 | 2 | AT | 10514.0 | 10516.0 | Sell | 56,024 | 268 | LSE | |
| 02:05:06 | 10514.0 | 2 | AT | 10514.0 | 10516.0 | Sell | 56,022 | 267 | LSE | |
| 02:05:06 | 10514.0 | 2 | AT | 10514.0 | 10516.0 | Sell | 56,020 | 266 | LSE | |
| 02:05:06 | 10514.0 | 53 | AT | 10514.0 | 10518.0 | Sell | 56,018 | 265 | LSE | |
| 02:05:06 | 10514.0 | 26 | AT | 10514.0 | 10518.0 | Sell | 55,965 | 264 | LSE | |
| 02:05:06 | 10514.0 | 13 | AT | 10514.0 | 10518.0 | Sell | 55,939 | 263 | LSE | |
| 02:04:57 | 10516.0 | 30 | AT | 10512.0 | 10516.0 | Buy | 55,926 | 262 | LSE | |
| 02:04:57 | 10516.0 | 45 | AT | 10512.0 | 10516.0 | Buy | 55,896 | 261 | LSE | |
| 02:04:57 | 10516.0 | 29 | AT | 10510.0 | 10516.0 | Buy | 55,851 | 260 | LSE | |
| 02:04:57 | 10516.0 | 62 | AT | 10510.0 | 10516.0 | Buy | 55,822 | 259 | LSE | |
| 02:04:57 | 10516.0 | 29 | AT | 10510.0 | 10516.0 | Buy | 55,760 | 258 | LSE | |
| 02:04:57 | 10516.0 | 50 | AT | 10510.0 | 10516.0 | Buy | 55,731 | 257 | LSE | |
| 02:04:57 | 10514.0 | 60 | AT | 10510.0 | 10514.0 | Buy | 55,681 | 256 | LSE | |
| 02:04:57 | 10514.0 | 50 | AT | 10510.0 | 10514.0 | Buy | 55,621 | 255 | LSE | |
| 02:04:57 | 10514.0 | 65 | AT | 10510.0 | 10514.0 | Buy | 55,571 | 254 | LSE | |
| 02:04:57 | 10512.0 | 29 | AT | 10510.0 | 10512.0 | Buy | 55,506 | 253 | LSE | |
| 02:04:56 | 10510.0 | 330 | AT | 10510.0 | 10512.0 | Sell | 55,477 | 252 | LSE | |
| 02:04:56 | 10510.0 | 26 | AT | 10510.0 | 10512.0 | Sell | 55,147 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
