Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:33:11 | 10556.0 | 9 | AT | 10556.0 | 10558.0 | Sell | 375,004 | 4801 | LSE | |
| 07:33:11 | 10556.0 | 52 | AT | 10556.0 | 10558.0 | Sell | 374,995 | 4800 | LSE | |
| 07:33:05 | 10557.98 | 3 | O | 10556.0 | 10558.0 | Buy | 374,943 | 4799 | LSE | |
| 07:33:01 | 10558.0 | 25 | AT | 10558.0 | 10560.0 | Sell | 374,940 | 4798 | LSE | |
| 07:32:56 | 10558.0 | 64 | AT | 10558.0 | 10560.0 | Sell | 374,915 | 4797 | LSE | |
| 07:32:56 | 10558.0 | 15 | AT | 10558.0 | 10560.0 | Sell | 374,851 | 4796 | LSE | |
| 07:32:56 | 10558.0 | 16 | AT | 10558.0 | 10560.0 | Sell | 374,836 | 4795 | LSE | |
| 07:32:49 | 10558.0 | 5 | AT | 10558.0 | 10560.0 | Sell | 374,820 | 4794 | LSE | |
| 07:32:39 | 10560.0 | 43 | O | 10558.0 | 10560.0 | Buy | 374,815 | 4793 | LSE | |
| 07:32:34 | 10558.0 | 30 | AT | 10558.0 | 10560.0 | Sell | 374,772 | 4792 | LSE | |
| 07:32:34 | 10558.0 | 37 | AT | 10558.0 | 10562.0 | Sell | 374,742 | 4791 | LSE | |
| 07:32:34 | 10558.0 | 66 | AT | 10558.0 | 10562.0 | Sell | 374,705 | 4790 | LSE | |
| 07:32:34 | 10558.0 | 64 | AT | 10558.0 | 10562.0 | Sell | 374,639 | 4789 | LSE | |
| 07:32:34 | 10558.0 | 37 | AT | 10558.0 | 10562.0 | Sell | 374,575 | 4788 | LSE | |
| 07:32:34 | 10558.0 | 68 | AT | 10558.0 | 10562.0 | Sell | 374,538 | 4787 | LSE | |
| 07:32:29 | 10558.0 | 42 | AT | 10558.0 | 10562.0 | Sell | 374,470 | 4786 | LSE | |
| 07:32:29 | 10562.0 | 2 | AT | 10558.0 | 10562.0 | Buy | 374,428 | 4785 | LSE | |
| 07:32:29 | 10560.0 | 45 | AT | 10560.0 | 10562.0 | Sell | 374,426 | 4784 | LSE | |
| 07:32:29 | 10562.0 | 25 | AT | 10562.0 | 10564.0 | Sell | 374,381 | 4783 | LSE | |
| 07:32:29 | 10562.0 | 42 | AT | 10562.0 | 10564.0 | Sell | 374,356 | 4782 | LSE | |
| 07:32:29 | 10562.0 | 16 | AT | 10562.0 | 10564.0 | Sell | 374,314 | 4781 | LSE | |
| 07:32:29 | 10562.0 | 72 | AT | 10562.0 | 10564.0 | Sell | 374,298 | 4780 | LSE | |
| 07:32:29 | 10562.0 | 100 | AT | 10562.0 | 10564.0 | Sell | 374,226 | 4779 | LSE | |
| 07:32:29 | 10562.0 | 188 | AT | 10562.0 | 10564.0 | Sell | 374,126 | 4778 | LSE | |
| 07:32:29 | 10562.0 | 50 | AT | 10562.0 | 10564.0 | Sell | 373,938 | 4777 | LSE | |
| 07:32:26 | 10564.0 | 61 | AT | 10564.0 | 10566.0 | Sell | 373,888 | 4776 | LSE | |
| 07:32:23 | 10564.0 | 21 | AT | 10564.0 | 10566.0 | Sell | 373,827 | 4775 | LSE | |
| 07:32:23 | 10564.0 | 59 | AT | 10564.0 | 10566.0 | Sell | 373,806 | 4774 | LSE | |
| 07:32:21 | 10564.0 | 21 | AT | 10564.0 | 10566.0 | Sell | 373,747 | 4773 | LSE | |
| 07:32:21 | 10564.0 | 74 | AT | 10564.0 | 10566.0 | Sell | 373,726 | 4772 | LSE | |
| 07:32:21 | 10564.0 | 50 | AT | 10564.0 | 10566.0 | Sell | 373,652 | 4771 | LSE | |
| 07:32:21 | 10564.0 | 50 | AT | 10564.0 | 10566.0 | Sell | 373,602 | 4770 | LSE | |
| 07:32:19 | 10566.0 | 54 | AT | 10566.0 | 10568.0 | Sell | 373,552 | 4769 | LSE | |
| 07:32:17 | 10566.0 | 54 | AT | 10566.0 | 10568.0 | Sell | 373,498 | 4768 | LSE | |
| 07:32:15 | 10566.0 | 16 | AT | 10566.0 | 10568.0 | Sell | 373,444 | 4767 | LSE | |
| 07:32:15 | 10566.0 | 6 | AT | 10566.0 | 10568.0 | Sell | 373,428 | 4766 | LSE | |
| 07:32:15 | 10566.0 | 21 | AT | 10566.0 | 10568.0 | Sell | 373,422 | 4765 | LSE | |
| 07:32:15 | 10566.0 | 28 | AT | 10566.0 | 10568.0 | Sell | 373,401 | 4764 | LSE | |
| 07:32:14 | 10566.0 | 1 | AT | 10566.0 | 10568.0 | Sell | 373,373 | 4763 | LSE | |
| 07:32:14 | 10566.0 | 47 | AT | 10566.0 | 10568.0 | Sell | 373,372 | 4762 | LSE | |
| 07:32:03 | 10566.0 | 17 | O | 10564.0 | 10566.0 | Buy | 373,325 | 4761 | LSE | |
| 07:31:58 | 10566.0 | 24 | AT | 10566.0 | 10568.0 | Sell | 373,308 | 4760 | LSE | |
| 07:31:58 | 10566.0 | 36 | AT | 10566.0 | 10568.0 | Sell | 373,284 | 4759 | LSE | |
| 07:31:58 | 10566.0 | 22 | AT | 10566.0 | 10568.0 | Sell | 373,248 | 4758 | LSE | |
| 07:31:58 | 10566.0 | 42 | AT | 10566.0 | 10568.0 | Sell | 373,226 | 4757 | LSE | |
| 07:31:51 | 10566.0 | 48 | AT | 10566.0 | 10568.0 | Sell | 373,184 | 4756 | LSE | |
| 07:31:50 | 10566.0 | 41 | AT | 10566.0 | 10568.0 | Sell | 373,136 | 4755 | LSE | |
| 07:31:50 | 10566.0 | 9 | AT | 10566.0 | 10568.0 | Sell | 373,095 | 4754 | LSE | |
| 07:31:50 | 10566.0 | 15 | AT | 10566.0 | 10568.0 | Sell | 373,086 | 4753 | LSE | |
| 07:31:50 | 10566.0 | 36 | AT | 10566.0 | 10568.0 | Sell | 373,071 | 4752 | LSE | |
| 07:31:35 | 10568.0 | 35 | O | 10566.0 | 10568.0 | Buy | 373,035 | 4751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
