Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:22:18 | 10556.0 | 24 | AT | 10556.0 | 10558.0 | Sell | 366,336 | 4601 | LSE | |
| 07:22:18 | 10556.0 | 31 | AT | 10556.0 | 10558.0 | Sell | 366,312 | 4600 | LSE | |
| 07:22:18 | 10556.0 | 11 | AT | 10556.0 | 10558.0 | Sell | 366,281 | 4599 | LSE | |
| 07:22:18 | 10556.0 | 11 | AT | 10556.0 | 10558.0 | Sell | 366,270 | 4598 | LSE | |
| 07:22:18 | 10556.0 | 28 | AT | 10556.0 | 10558.0 | Sell | 366,259 | 4597 | LSE | |
| 07:22:18 | 10556.0 | 39 | AT | 10556.0 | 10558.0 | Sell | 366,231 | 4596 | LSE | |
| 07:22:18 | 10556.0 | 37 | AT | 10556.0 | 10558.0 | Sell | 366,192 | 4595 | LSE | |
| 07:22:18 | 10556.0 | 34 | AT | 10556.0 | 10558.0 | Sell | 366,155 | 4594 | LSE | |
| 07:22:18 | 10556.0 | 33 | AT | 10556.0 | 10558.0 | Sell | 366,121 | 4593 | LSE | |
| 07:21:09 | 10557.44 | 100 | O | 10556.0 | 10558.0 | Buy | 366,088 | 4592 | LSE | |
| 07:19:44 | 10556.0 | 93 | AT | 10554.0 | 10556.0 | Buy | 365,988 | 4591 | LSE | |
| 07:19:42 | 10554.0 | 323 | AT | 10552.0 | 10554.0 | Buy | 365,895 | 4590 | LSE | |
| 07:19:42 | 10554.0 | 105 | AT | 10552.0 | 10554.0 | Buy | 365,572 | 4589 | LSE | |
| 07:19:38 | 10552.0 | 63 | O | 10552.0 | 10554.0 | Sell | 365,467 | 4588 | LSE | |
| 07:19:35 | 10552.0 | 31 | AT | 10550.0 | 10552.0 | Buy | 365,404 | 4587 | LSE | |
| 07:19:35 | 10552.0 | 65 | AT | 10550.0 | 10552.0 | Buy | 365,373 | 4586 | LSE | |
| 07:19:33 | 10550.0 | 63 | AT | 10548.0 | 10550.0 | Buy | 365,308 | 4585 | LSE | |
| 07:19:33 | 10550.0 | 18 | AT | 10548.0 | 10550.0 | Buy | 365,245 | 4584 | LSE | |
| 07:19:33 | 10550.0 | 66 | AT | 10548.0 | 10550.0 | Buy | 365,227 | 4583 | LSE | |
| 07:19:07 | 10548.0 | 50 | AT | 10548.0 | 10550.0 | Sell | 365,161 | 4582 | LSE | |
| 07:18:11 | 10550.0 | 243 | O | 10548.0 | 10550.0 | Buy | 365,111 | 4581 | LSE | |
| 07:18:04 | 10548.0 | 12 | AT | 10546.0 | 10548.0 | Buy | 364,868 | 4580 | LSE | |
| 07:18:04 | 10544.0 | 4 | AT | 10544.0 | 10548.0 | Sell | 364,856 | 4579 | LSE | |
| 07:18:04 | 10546.0 | 18 | AT | 10546.0 | 10548.0 | Sell | 364,852 | 4578 | LSE | |
| 07:18:03 | 10548.0 | 61 | AT | 10548.0 | 10550.0 | Sell | 364,834 | 4577 | LSE | |
| 07:18:03 | 10548.0 | 56 | AT | 10548.0 | 10550.0 | Sell | 364,773 | 4576 | LSE | |
| 07:18:03 | 10548.0 | 79 | AT | 10548.0 | 10550.0 | Sell | 364,717 | 4575 | LSE | |
| 07:17:58 | 10548.0 | 1 | AT | 10548.0 | 10550.0 | Sell | 364,638 | 4574 | LSE | |
| 07:17:03 | 10550.0 | 42 | AT | 10548.0 | 10550.0 | Buy | 364,637 | 4573 | LSE | |
| 07:16:42 | 10548.0 | 1 | AT | 10548.0 | 10550.0 | Sell | 364,595 | 4572 | LSE | |
| 07:16:42 | 10548.0 | 3 | AT | 10548.0 | 10550.0 | Sell | 364,594 | 4571 | LSE | |
| 07:16:42 | 10548.0 | 10 | AT | 10548.0 | 10550.0 | Sell | 364,591 | 4570 | LSE | |
| 07:16:11 | 10550.0 | 17 | AT | 10548.0 | 10550.0 | Buy | 364,581 | 4569 | LSE | |
| 07:16:11 | 10550.0 | 11 | AT | 10548.0 | 10550.0 | Buy | 364,564 | 4568 | LSE | |
| 07:16:11 | 10550.0 | 28 | AT | 10548.0 | 10550.0 | Buy | 364,553 | 4567 | LSE | |
| 07:16:11 | 10550.0 | 27 | AT | 10548.0 | 10550.0 | Buy | 364,525 | 4566 | LSE | |
| 07:15:53 | 10550.0 | 45 | AT | 10550.0 | 10552.0 | Sell | 364,498 | 4565 | LSE | |
| 07:15:48 | 10551.0 | 53 | O | 10550.0 | 10552.0 | 364,453 | 4564 | LSE | ||
| 07:15:48 | 10551.0 | 53 | O | 10550.0 | 10552.0 | 364,400 | 4563 | LSE | ||
| 07:15:42 | 10550.0 | 25 | O | 10550.0 | 10552.0 | Sell | 364,347 | 4562 | LSE | |
| 07:15:42 | 10550.0 | 35 | AT | 10550.0 | 10552.0 | Sell | 364,322 | 4561 | LSE | |
| 07:15:42 | 10550.0 | 31 | AT | 10550.0 | 10552.0 | Sell | 364,287 | 4560 | LSE | |
| 07:15:42 | 10550.0 | 111 | AT | 10550.0 | 10552.0 | Sell | 364,256 | 4559 | LSE | |
| 07:15:42 | 10550.0 | 49 | AT | 10550.0 | 10552.0 | Sell | 364,145 | 4558 | LSE | |
| 07:15:42 | 10550.0 | 7 | AT | 10550.0 | 10552.0 | Sell | 364,096 | 4557 | LSE | |
| 07:15:42 | 10550.0 | 5 | AT | 10550.0 | 10552.0 | Sell | 364,089 | 4556 | LSE | |
| 07:15:42 | 10550.0 | 42 | AT | 10550.0 | 10552.0 | Sell | 364,084 | 4555 | LSE | |
| 07:15:42 | 10550.0 | 31 | AT | 10550.0 | 10552.0 | Sell | 364,042 | 4554 | LSE | |
| 07:15:42 | 10550.0 | 76 | AT | 10550.0 | 10552.0 | Sell | 364,011 | 4553 | LSE | |
| 07:15:41 | 10550.0 | 33 | AT | 10550.0 | 10554.0 | Sell | 363,935 | 4552 | LSE | |
| 07:15:41 | 10552.0 | 16 | AT | 10552.0 | 10554.0 | Sell | 363,902 | 4551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
