Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:44 | 10552.0 | 6 | AT | 10550.0 | 10552.0 | Buy | 482,106 | 6901 | LSE | |
| 08:42:44 | 10552.0 | 9 | AT | 10550.0 | 10552.0 | Buy | 482,100 | 6900 | LSE | |
| 08:42:29 | 10552.0 | 27 | AT | 10550.0 | 10552.0 | Buy | 482,091 | 6899 | LSE | |
| 08:42:29 | 10552.0 | 5 | AT | 10552.0 | 10554.0 | Sell | 482,064 | 6898 | LSE | |
| 08:42:29 | 10552.0 | 39 | AT | 10552.0 | 10554.0 | Sell | 482,059 | 6897 | LSE | |
| 08:42:29 | 10552.0 | 96 | AT | 10552.0 | 10554.0 | Sell | 482,020 | 6896 | LSE | |
| 08:42:21 | 10554.0 | 38 | O | 10552.0 | 10554.0 | Buy | 481,924 | 6895 | LSE | |
| 08:42:18 | 10552.0 | 13 | AT | 10550.0 | 10552.0 | Buy | 481,886 | 6894 | LSE | |
| 08:42:18 | 10552.0 | 65 | AT | 10550.0 | 10552.0 | Buy | 481,873 | 6893 | LSE | |
| 08:42:18 | 10552.0 | 18 | AT | 10550.0 | 10552.0 | Buy | 481,808 | 6892 | LSE | |
| 08:42:11 | 10552.0 | 27 | AT | 10552.0 | 10554.0 | Sell | 481,790 | 6891 | LSE | |
| 08:42:11 | 10552.0 | 6 | AT | 10552.0 | 10554.0 | Sell | 481,763 | 6890 | LSE | |
| 08:42:11 | 10552.0 | 70 | AT | 10552.0 | 10554.0 | Sell | 481,757 | 6889 | LSE | |
| 08:42:11 | 10552.0 | 43 | AT | 10552.0 | 10554.0 | Sell | 481,687 | 6888 | LSE | |
| 08:42:11 | 10552.0 | 187 | AT | 10552.0 | 10554.0 | Sell | 481,644 | 6887 | LSE | |
| 08:42:06 | 10554.0 | 180 | O | 10552.0 | 10554.0 | Buy | 481,457 | 6886 | LSE | |
| 08:42:01 | 10554.0 | 105 | AT | 10554.0 | 10556.0 | Sell | 481,277 | 6885 | LSE | |
| 08:42:01 | 10554.0 | 37 | AT | 10554.0 | 10556.0 | Sell | 481,172 | 6884 | LSE | |
| 08:41:45 | 10554.0 | 21 | AT | 10554.0 | 10556.0 | Sell | 481,135 | 6883 | LSE | |
| 08:41:45 | 10554.0 | 5 | AT | 10554.0 | 10556.0 | Sell | 481,114 | 6882 | LSE | |
| 08:41:45 | 10554.0 | 16 | AT | 10554.0 | 10556.0 | Sell | 481,109 | 6881 | LSE | |
| 08:41:45 | 10554.0 | 16 | AT | 10554.0 | 10558.0 | Sell | 481,093 | 6880 | LSE | |
| 08:41:45 | 10554.0 | 216 | AT | 10554.0 | 10558.0 | Sell | 481,077 | 6879 | LSE | |
| 08:41:41 | 10556.0 | 28 | AT | 10556.0 | 10558.0 | Sell | 480,861 | 6878 | LSE | |
| 08:41:41 | 10556.0 | 97 | AT | 10556.0 | 10558.0 | Sell | 480,833 | 6877 | LSE | |
| 08:41:40 | 10556.0 | 30 | AT | 10556.0 | 10558.0 | Sell | 480,736 | 6876 | LSE | |
| 08:41:17 | 10554.0 | 62 | O | 10554.0 | 10558.0 | Sell | 480,706 | 6875 | LSE | |
| 08:41:14 | 10556.0 | 52 | AT | 10554.0 | 10556.0 | Buy | 480,644 | 6874 | LSE | |
| 08:41:14 | 10556.0 | 45 | AT | 10554.0 | 10556.0 | Buy | 480,592 | 6873 | LSE | |
| 08:41:14 | 10556.0 | 47 | AT | 10556.0 | 10558.0 | Sell | 480,547 | 6872 | LSE | |
| 08:41:14 | 10556.0 | 94 | AT | 10556.0 | 10558.0 | Sell | 480,500 | 6871 | LSE | |
| 08:41:14 | 10558.0 | 49 | AT | 10558.0 | 10560.0 | Sell | 480,406 | 6870 | LSE | |
| 08:41:14 | 10558.0 | 33 | AT | 10558.0 | 10560.0 | Sell | 480,357 | 6869 | LSE | |
| 08:41:05 | 10560.0 | 14 | O | 10558.0 | 10560.0 | Buy | 480,324 | 6868 | LSE | |
| 08:40:55 | 10556.0 | 66 | O | 10556.0 | 10560.0 | Sell | 480,310 | 6867 | LSE | |
| 08:40:51 | 10557.476 | 3 | O | 10556.0 | 10558.0 | Buy | 480,244 | 6866 | LSE | |
| 08:40:49 | 10556.0 | 22 | AT | 10556.0 | 10558.0 | Sell | 480,241 | 6865 | LSE | |
| 08:40:49 | 10556.0 | 1 | AT | 10556.0 | 10558.0 | Sell | 480,219 | 6864 | LSE | |
| 08:40:47 | 10550.52 | 72 | O | 10554.0 | 10558.0 | Sell | 480,218 | 6863 | LSE | |
| 08:40:46 | 10556.0 | 30 | AT | 10554.0 | 10556.0 | Buy | 480,146 | 6862 | LSE | |
| 08:40:46 | 10556.0 | 130 | AT | 10556.0 | 10558.0 | Sell | 480,116 | 6861 | LSE | |
| 08:40:44 | 10558.0 | 84 | AT | 10554.0 | 10558.0 | Buy | 479,986 | 6860 | LSE | |
| 08:40:44 | 10556.0 | 132 | AT | 10556.0 | 10558.0 | Sell | 479,902 | 6859 | LSE | |
| 08:40:43 | 10554.0 | 78 | AT | 10552.0 | 10554.0 | Buy | 479,770 | 6858 | LSE | |
| 08:40:43 | 10554.0 | 122 | AT | 10552.0 | 10554.0 | Buy | 479,692 | 6857 | LSE | |
| 08:40:43 | 10554.0 | 300 | AT | 10552.0 | 10554.0 | Buy | 479,570 | 6856 | LSE | |
| 08:40:43 | 10554.0 | 202 | AT | 10552.0 | 10554.0 | Buy | 479,270 | 6855 | LSE | |
| 08:40:43 | 10554.0 | 88 | AT | 10552.0 | 10554.0 | Buy | 479,068 | 6854 | LSE | |
| 08:40:40 | 10552.0 | 20 | AT | 10552.0 | 10554.0 | Sell | 478,980 | 6853 | LSE | |
| 08:40:40 | 10552.0 | 35 | AT | 10550.0 | 10552.0 | Buy | 478,960 | 6852 | LSE | |
| 08:40:35 | 10550.0 | 66 | O | 10550.0 | 10554.0 | Sell | 478,925 | 6851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
