Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:42:58 | 10558.0 | 32 | AT | 10558.0 | 10560.0 | Sell | 382,100 | 4951 | LSE | |
| 07:42:58 | 10558.0 | 30 | AT | 10558.0 | 10560.0 | Sell | 382,068 | 4950 | LSE | |
| 07:42:58 | 10558.0 | 22 | AT | 10558.0 | 10560.0 | Sell | 382,038 | 4949 | LSE | |
| 07:42:56 | 10560.0 | 200 | AT | 10560.0 | 10562.0 | Sell | 382,016 | 4948 | LSE | |
| 07:42:56 | 10560.0 | 110 | AT | 10560.0 | 10562.0 | Sell | 381,816 | 4947 | LSE | |
| 07:42:56 | 10560.0 | 15 | AT | 10560.0 | 10562.0 | Sell | 381,706 | 4946 | LSE | |
| 07:42:56 | 10560.0 | 12 | AT | 10560.0 | 10562.0 | Sell | 381,691 | 4945 | LSE | |
| 07:42:56 | 10560.0 | 25 | AT | 10560.0 | 10562.0 | Sell | 381,679 | 4944 | LSE | |
| 07:42:37 | 10562.0 | 40 | AT | 10562.0 | 10564.0 | Sell | 381,654 | 4943 | LSE | |
| 07:42:37 | 10562.0 | 108 | AT | 10560.0 | 10562.0 | Buy | 381,614 | 4942 | LSE | |
| 07:42:35 | 10560.0 | 18 | AT | 10558.0 | 10560.0 | Buy | 381,506 | 4941 | LSE | |
| 07:42:31 | 10559.48 | 73 | O | 10558.0 | 10560.0 | Buy | 381,488 | 4940 | LSE | |
| 07:41:41 | 10560.0 | 36 | AT | 10558.0 | 10560.0 | Buy | 381,415 | 4939 | LSE | |
| 07:41:41 | 10560.0 | 9 | AT | 10558.0 | 10560.0 | Buy | 381,379 | 4938 | LSE | |
| 07:41:41 | 10560.0 | 94 | AT | 10558.0 | 10560.0 | Buy | 381,370 | 4937 | LSE | |
| 07:41:36 | 10558.0 | 118 | AT | 10558.0 | 10560.0 | Sell | 381,276 | 4936 | LSE | |
| 07:41:35 | 10558.0 | 79 | AT | 10558.0 | 10560.0 | Sell | 381,158 | 4935 | LSE | |
| 07:41:02 | 10556.0 | 50 | AT | 10556.0 | 10558.0 | Sell | 381,079 | 4934 | LSE | |
| 07:41:02 | 10556.0 | 64 | AT | 10556.0 | 10558.0 | Sell | 381,029 | 4933 | LSE | |
| 07:41:02 | 10556.0 | 27 | AT | 10554.0 | 10556.0 | Buy | 380,965 | 4932 | LSE | |
| 07:41:02 | 10556.0 | 101 | AT | 10554.0 | 10556.0 | Buy | 380,938 | 4931 | LSE | |
| 07:41:02 | 10556.0 | 101 | AT | 10554.0 | 10556.0 | Buy | 380,837 | 4930 | LSE | |
| 07:41:02 | 10556.0 | 15 | AT | 10554.0 | 10556.0 | Buy | 380,736 | 4929 | LSE | |
| 07:40:49 | 10554.0 | 66 | AT | 10554.0 | 10556.0 | Sell | 380,721 | 4928 | LSE | |
| 07:40:49 | 10554.0 | 31 | AT | 10554.0 | 10556.0 | Sell | 380,655 | 4927 | LSE | |
| 07:40:49 | 10554.0 | 41 | AT | 10554.0 | 10556.0 | Sell | 380,624 | 4926 | LSE | |
| 07:40:49 | 10554.0 | 45 | AT | 10554.0 | 10556.0 | Sell | 380,583 | 4925 | LSE | |
| 07:40:46 | 10554.0 | 32 | AT | 10554.0 | 10556.0 | Sell | 380,538 | 4924 | LSE | |
| 07:40:43 | 10554.0 | 50 | AT | 10552.0 | 10554.0 | Buy | 380,506 | 4923 | LSE | |
| 07:40:43 | 10554.0 | 18 | AT | 10554.0 | 10556.0 | Sell | 380,456 | 4922 | LSE | |
| 07:40:43 | 10554.0 | 485 | AT | 10554.0 | 10558.0 | Sell | 380,438 | 4921 | LSE | |
| 07:40:43 | 10554.0 | 75 | AT | 10554.0 | 10558.0 | Sell | 379,953 | 4920 | LSE | |
| 07:40:43 | 10554.0 | 50 | AT | 10554.0 | 10558.0 | Sell | 379,878 | 4919 | LSE | |
| 07:40:43 | 10554.0 | 57 | AT | 10554.0 | 10558.0 | Sell | 379,828 | 4918 | LSE | |
| 07:40:43 | 10554.0 | 70 | AT | 10554.0 | 10558.0 | Sell | 379,771 | 4917 | LSE | |
| 07:40:43 | 10554.0 | 76 | AT | 10554.0 | 10558.0 | Sell | 379,701 | 4916 | LSE | |
| 07:40:38 | 10554.0 | 47 | O | 10554.0 | 10558.0 | Sell | 379,625 | 4915 | LSE | |
| 07:40:38 | 10554.0 | 47 | O | 10554.0 | 10558.0 | Sell | 379,578 | 4914 | LSE | |
| 07:40:36 | 10556.0 | 14 | AT | 10556.0 | 10558.0 | Sell | 379,531 | 4913 | LSE | |
| 07:40:36 | 10556.0 | 77 | AT | 10556.0 | 10558.0 | Sell | 379,517 | 4912 | LSE | |
| 07:40:36 | 10556.0 | 24 | AT | 10556.0 | 10558.0 | Sell | 379,440 | 4911 | LSE | |
| 07:40:33 | 10560.945 | 1 | O | 10556.0 | 10558.0 | Buy | 379,416 | 4910 | LSE | |
| 07:40:31 | 10556.0 | 28 | AT | 10556.0 | 10560.0 | Sell | 379,415 | 4909 | LSE | |
| 07:40:31 | 10556.0 | 84 | AT | 10556.0 | 10560.0 | Sell | 379,387 | 4908 | LSE | |
| 07:40:31 | 10556.0 | 16 | AT | 10556.0 | 10560.0 | Sell | 379,303 | 4907 | LSE | |
| 07:40:31 | 10556.0 | 21 | AT | 10556.0 | 10560.0 | Sell | 379,287 | 4906 | LSE | |
| 07:40:31 | 10556.0 | 70 | AT | 10556.0 | 10560.0 | Sell | 379,266 | 4905 | LSE | |
| 07:40:31 | 10558.0 | 76 | AT | 10558.0 | 10560.0 | Sell | 379,196 | 4904 | LSE | |
| 07:40:31 | 10558.0 | 86 | AT | 10558.0 | 10560.0 | Sell | 379,120 | 4903 | LSE | |
| 07:40:21 | 10560.0 | 37 | AT | 10560.0 | 10562.0 | Sell | 379,034 | 4902 | LSE | |
| 07:40:21 | 10560.0 | 28 | AT | 10560.0 | 10562.0 | Sell | 378,997 | 4901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
