Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:05 | 10578.0 | 4 | AT | 10578.0 | 10580.0 | Sell | 552,069 | 8001 | LSE | |
| 09:09:05 | 10578.0 | 9 | AT | 10578.0 | 10580.0 | Sell | 552,065 | 8000 | LSE | |
| 09:09:05 | 10578.0 | 4 | AT | 10578.0 | 10580.0 | Sell | 552,056 | 7999 | LSE | |
| 09:09:05 | 10578.0 | 5 | AT | 10578.0 | 10580.0 | Sell | 552,052 | 7998 | LSE | |
| 09:09:05 | 10578.0 | 4 | AT | 10578.0 | 10580.0 | Sell | 552,047 | 7997 | LSE | |
| 09:09:05 | 10578.0 | 4 | AT | 10578.0 | 10582.0 | Sell | 552,043 | 7996 | LSE | |
| 09:09:05 | 10578.0 | 6 | AT | 10578.0 | 10582.0 | Sell | 552,039 | 7995 | LSE | |
| 09:09:05 | 10580.0 | 141 | AT | 10580.0 | 10582.0 | Sell | 552,033 | 7994 | LSE | |
| 09:09:05 | 10580.0 | 50 | AT | 10580.0 | 10584.0 | Sell | 551,892 | 7993 | LSE | |
| 09:09:05 | 10580.0 | 118 | AT | 10580.0 | 10584.0 | Sell | 551,842 | 7992 | LSE | |
| 09:09:05 | 10580.0 | 60 | AT | 10580.0 | 10584.0 | Sell | 551,724 | 7991 | LSE | |
| 09:09:05 | 10580.0 | 200 | AT | 10578.0 | 10580.0 | Buy | 551,664 | 7990 | LSE | |
| 09:09:05 | 10580.0 | 63 | AT | 10578.0 | 10580.0 | Buy | 551,464 | 7989 | LSE | |
| 09:09:04 | 10580.0 | 83 | AT | 10578.0 | 10580.0 | Buy | 551,401 | 7988 | LSE | |
| 09:09:04 | 10578.0 | 38 | AT | 10578.0 | 10582.0 | Sell | 551,318 | 7987 | LSE | |
| 09:09:04 | 10580.0 | 60 | AT | 10580.0 | 10582.0 | Sell | 551,280 | 7986 | LSE | |
| 09:09:04 | 10580.0 | 40 | AT | 10580.0 | 10582.0 | Sell | 551,220 | 7985 | LSE | |
| 09:09:04 | 10580.0 | 60 | AT | 10578.0 | 10580.0 | Buy | 551,180 | 7984 | LSE | |
| 09:09:03 | 10580.0 | 83 | O | 10578.0 | 10582.0 | 551,120 | 7983 | LSE | ||
| 09:09:02 | 10580.0 | 61 | AT | 10578.0 | 10580.0 | Buy | 551,037 | 7982 | LSE | |
| 09:09:01 | 10580.0 | 61 | AT | 10578.0 | 10580.0 | Buy | 550,976 | 7981 | LSE | |
| 09:09:01 | 10578.0 | 10 | AT | 10578.0 | 10580.0 | Sell | 550,915 | 7980 | LSE | |
| 09:09:01 | 10580.0 | 60 | AT | 10580.0 | 10582.0 | Sell | 550,905 | 7979 | LSE | |
| 09:09:01 | 10580.0 | 8 | AT | 10580.0 | 10582.0 | Sell | 550,845 | 7978 | LSE | |
| 09:09:01 | 10580.0 | 83 | AT | 10580.0 | 10582.0 | Sell | 550,837 | 7977 | LSE | |
| 09:09:01 | 10580.0 | 152 | AT | 10580.0 | 10582.0 | Sell | 550,754 | 7976 | LSE | |
| 09:09:01 | 10580.0 | 67 | AT | 10580.0 | 10582.0 | Sell | 550,602 | 7975 | LSE | |
| 09:09:01 | 10580.0 | 90 | AT | 10580.0 | 10582.0 | Sell | 550,535 | 7974 | LSE | |
| 09:09:01 | 10580.0 | 16 | AT | 10580.0 | 10582.0 | Sell | 550,445 | 7973 | LSE | |
| 09:08:53 | 10582.0 | 227 | O | 10580.0 | 10582.0 | Buy | 550,429 | 7972 | LSE | |
| 09:08:50 | 10580.563 | 65 | O | 10580.0 | 10582.0 | Sell | 550,202 | 7971 | LSE | |
| 09:08:46 | 10580.0 | 15 | AT | 10580.0 | 10582.0 | Sell | 550,137 | 7970 | LSE | |
| 09:08:36 | 10580.0 | 60 | O | 10580.0 | 10584.0 | Sell | 550,122 | 7969 | LSE | |
| 09:08:26 | 10582.661 | 110 | O | 10580.0 | 10584.0 | Buy | 550,062 | 7968 | LSE | |
| 09:08:21 | 10580.0 | 61 | O | 10580.0 | 10584.0 | Sell | 549,952 | 7967 | LSE | |
| 09:08:19 | 10580.0 | 20 | AT | 10578.0 | 10580.0 | Buy | 549,891 | 7966 | LSE | |
| 09:08:19 | 10580.0 | 127 | AT | 10580.0 | 10582.0 | Sell | 549,871 | 7965 | LSE | |
| 09:08:19 | 10580.0 | 33 | AT | 10580.0 | 10582.0 | Sell | 549,744 | 7964 | LSE | |
| 09:08:19 | 10580.0 | 25 | AT | 10580.0 | 10582.0 | Sell | 549,711 | 7963 | LSE | |
| 09:08:19 | 10580.0 | 6 | AT | 10580.0 | 10582.0 | Sell | 549,686 | 7962 | LSE | |
| 09:08:13 | 10582.738 | 30 | O | 10580.0 | 10584.0 | Buy | 549,680 | 7961 | LSE | |
| 09:07:58 | 10582.0 | 46 | AT | 10580.0 | 10582.0 | Buy | 549,650 | 7960 | LSE | |
| 09:07:58 | 10582.0 | 32 | AT | 10580.0 | 10582.0 | Buy | 549,604 | 7959 | LSE | |
| 09:07:58 | 10582.0 | 50 | AT | 10580.0 | 10582.0 | Buy | 549,572 | 7958 | LSE | |
| 09:07:58 | 10582.0 | 32 | AT | 10580.0 | 10582.0 | Buy | 549,522 | 7957 | LSE | |
| 09:07:58 | 10582.0 | 118 | AT | 10580.0 | 10582.0 | Buy | 549,490 | 7956 | LSE | |
| 09:07:52 | 10582.0 | 1 | AT | 10580.0 | 10582.0 | Buy | 549,372 | 7955 | LSE | |
| 09:07:48 | 10580.2 | 30 | O | 10580.0 | 10582.0 | Sell | 549,371 | 7954 | LSE | |
| 09:07:44 | 10580.0 | 63 | O | 10580.0 | 10582.0 | Sell | 549,341 | 7953 | LSE | |
| 09:07:43 | 10580.0 | 64 | O | 10580.0 | 10582.0 | Sell | 549,278 | 7952 | LSE | |
| 09:07:40 | 10580.0 | 140 | AT | 10580.0 | 10582.0 | Sell | 549,214 | 7951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
