Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:15 | 10520.0 | 66 | O | 10520.0 | 10522.0 | Sell | 101,668 | 1001 | LSE | |
| 02:35:11 | 10520.0 | 38 | AT | 10520.0 | 10522.0 | Sell | 101,602 | 1000 | LSE | |
| 02:35:10 | 10520.0 | 45 | AT | 10520.0 | 10522.0 | Sell | 101,564 | 999 | LSE | |
| 02:35:10 | 10520.0 | 5 | AT | 10520.0 | 10522.0 | Sell | 101,519 | 998 | LSE | |
| 02:35:10 | 10520.0 | 79 | AT | 10520.0 | 10522.0 | Sell | 101,514 | 997 | LSE | |
| 02:35:10 | 10520.0 | 50 | AT | 10520.0 | 10522.0 | Sell | 101,435 | 996 | LSE | |
| 02:35:10 | 10520.0 | 26 | AT | 10520.0 | 10522.0 | Sell | 101,385 | 995 | LSE | |
| 02:35:10 | 10520.0 | 61 | AT | 10520.0 | 10522.0 | Sell | 101,359 | 994 | LSE | |
| 02:35:10 | 10520.0 | 50 | AT | 10520.0 | 10522.0 | Sell | 101,298 | 993 | LSE | |
| 02:35:10 | 10522.0 | 136 | AT | 10522.0 | 10524.0 | Sell | 101,248 | 992 | LSE | |
| 02:35:07 | 10524.0 | 52 | AT | 10524.0 | 10526.0 | Sell | 101,112 | 991 | LSE | |
| 02:35:06 | 10521.114 | 997 | O | 10522.0 | 10526.0 | Sell | 101,060 | 990 | LSE | |
| 02:35:01 | 10524.0 | 16 | AT | 10524.0 | 10526.0 | Sell | 100,063 | 989 | LSE | |
| 02:35:01 | 10522.0 | 81 | AT | 10520.0 | 10522.0 | Buy | 100,047 | 988 | LSE | |
| 02:35:01 | 10522.0 | 180 | AT | 10520.0 | 10522.0 | Buy | 99,966 | 987 | LSE | |
| 02:35:01 | 10522.0 | 50 | AT | 10520.0 | 10522.0 | Buy | 99,786 | 986 | LSE | |
| 02:34:37 | 10520.0 | 45 | AT | 10520.0 | 10522.0 | Sell | 99,736 | 985 | LSE | |
| 02:34:37 | 10520.0 | 29 | AT | 10520.0 | 10522.0 | Sell | 99,691 | 984 | LSE | |
| 02:34:29 | 10520.0 | 27 | AT | 10520.0 | 10522.0 | Sell | 99,662 | 983 | LSE | |
| 02:34:29 | 10520.0 | 45 | AT | 10520.0 | 10522.0 | Sell | 99,635 | 982 | LSE | |
| 02:34:29 | 10520.0 | 92 | AT | 10520.0 | 10522.0 | Sell | 99,590 | 981 | LSE | |
| 02:34:29 | 10520.0 | 200 | AT | 10520.0 | 10522.0 | Sell | 99,498 | 980 | LSE | |
| 02:34:29 | 10520.0 | 31 | AT | 10520.0 | 10522.0 | Sell | 99,298 | 979 | LSE | |
| 02:34:27 | 10522.0 | 23 | AT | 10522.0 | 10524.0 | Sell | 99,267 | 978 | LSE | |
| 02:34:27 | 10522.0 | 21 | AT | 10522.0 | 10524.0 | Sell | 99,244 | 977 | LSE | |
| 02:34:26 | 10522.0 | 40 | AT | 10522.0 | 10524.0 | Sell | 99,223 | 976 | LSE | |
| 02:34:25 | 10524.0 | 94 | AT | 10524.0 | 10526.0 | Sell | 99,183 | 975 | LSE | |
| 02:34:24 | 10524.0 | 45 | AT | 10524.0 | 10526.0 | Sell | 99,089 | 974 | LSE | |
| 02:34:24 | 10524.0 | 41 | AT | 10524.0 | 10526.0 | Sell | 99,044 | 973 | LSE | |
| 02:34:22 | 10522.0 | 50 | AT | 10520.0 | 10522.0 | Buy | 99,003 | 972 | LSE | |
| 02:34:22 | 10520.0 | 15 | AT | 10520.0 | 10524.0 | Sell | 98,953 | 971 | LSE | |
| 02:34:22 | 10522.0 | 37 | AT | 10522.0 | 10526.0 | Sell | 98,938 | 970 | LSE | |
| 02:34:22 | 10522.0 | 20 | AT | 10522.0 | 10526.0 | Sell | 98,901 | 969 | LSE | |
| 02:34:22 | 10522.0 | 60 | AT | 10522.0 | 10526.0 | Sell | 98,881 | 968 | LSE | |
| 02:34:22 | 10522.0 | 78 | AT | 10522.0 | 10526.0 | Sell | 98,821 | 967 | LSE | |
| 02:34:22 | 10522.0 | 60 | AT | 10522.0 | 10526.0 | Sell | 98,743 | 966 | LSE | |
| 02:34:22 | 10522.0 | 42 | AT | 10522.0 | 10526.0 | Sell | 98,683 | 965 | LSE | |
| 02:34:22 | 10522.0 | 25 | AT | 10522.0 | 10526.0 | Sell | 98,641 | 964 | LSE | |
| 02:34:22 | 10524.0 | 40 | AT | 10524.0 | 10526.0 | Sell | 98,616 | 963 | LSE | |
| 02:34:18 | 10524.0 | 66 | AT | 10522.0 | 10524.0 | Buy | 98,576 | 962 | LSE | |
| 02:34:15 | 10524.0 | 40 | AT | 10524.0 | 10526.0 | Sell | 98,510 | 961 | LSE | |
| 02:33:58 | 10524.0 | 24 | AT | 10524.0 | 10526.0 | Sell | 98,470 | 960 | LSE | |
| 02:33:58 | 10524.0 | 172 | AT | 10524.0 | 10526.0 | Sell | 98,446 | 959 | LSE | |
| 02:33:56 | 10524.0 | 47 | AT | 10522.0 | 10524.0 | Buy | 98,274 | 958 | LSE | |
| 02:33:55 | 10522.0 | 9 | AT | 10522.0 | 10524.0 | Sell | 98,227 | 957 | LSE | |
| 02:33:55 | 10522.0 | 9 | AT | 10522.0 | 10524.0 | Sell | 98,218 | 956 | LSE | |
| 02:33:55 | 10522.0 | 45 | AT | 10522.0 | 10524.0 | Sell | 98,209 | 955 | LSE | |
| 02:33:55 | 10522.0 | 24 | AT | 10522.0 | 10524.0 | Sell | 98,164 | 954 | LSE | |
| 02:33:55 | 10522.0 | 3 | AT | 10522.0 | 10526.0 | Sell | 98,140 | 953 | LSE | |
| 02:33:55 | 10522.0 | 93 | AT | 10522.0 | 10526.0 | Sell | 98,137 | 952 | LSE | |
| 02:33:47 | 10524.0 | 42 | AT | 10524.0 | 10526.0 | Sell | 98,044 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
