Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:32 | 10556.0 | 21 | AT | 10554.0 | 10556.0 | Buy | 464,474 | 6601 | LSE | |
| 08:33:32 | 10556.0 | 7 | AT | 10554.0 | 10556.0 | Buy | 464,453 | 6600 | LSE | |
| 08:33:32 | 10556.0 | 74 | AT | 10554.0 | 10556.0 | Buy | 464,446 | 6599 | LSE | |
| 08:33:30 | 10554.0 | 80 | AT | 10552.0 | 10554.0 | Buy | 464,372 | 6598 | LSE | |
| 08:33:30 | 10554.0 | 50 | AT | 10552.0 | 10554.0 | Buy | 464,292 | 6597 | LSE | |
| 08:33:30 | 10554.0 | 86 | AT | 10554.0 | 10556.0 | Sell | 464,242 | 6596 | LSE | |
| 08:33:30 | 10554.0 | 28 | AT | 10554.0 | 10556.0 | Sell | 464,156 | 6595 | LSE | |
| 08:33:30 | 10554.0 | 57 | AT | 10554.0 | 10556.0 | Sell | 464,128 | 6594 | LSE | |
| 08:33:30 | 10554.0 | 32 | AT | 10554.0 | 10556.0 | Sell | 464,071 | 6593 | LSE | |
| 08:33:30 | 10554.0 | 33 | AT | 10554.0 | 10556.0 | Sell | 464,039 | 6592 | LSE | |
| 08:33:29 | 10556.0 | 5 | AT | 10554.0 | 10556.0 | Buy | 464,006 | 6591 | LSE | |
| 08:33:29 | 10556.0 | 56 | AT | 10554.0 | 10556.0 | Buy | 464,001 | 6590 | LSE | |
| 08:33:29 | 10556.0 | 72 | AT | 10554.0 | 10556.0 | Buy | 463,945 | 6589 | LSE | |
| 08:33:29 | 10556.0 | 11 | AT | 10556.0 | 10558.0 | Sell | 463,873 | 6588 | LSE | |
| 08:33:29 | 10556.0 | 30 | AT | 10556.0 | 10558.0 | Sell | 463,862 | 6587 | LSE | |
| 08:33:29 | 10556.0 | 84 | AT | 10556.0 | 10558.0 | Sell | 463,832 | 6586 | LSE | |
| 08:33:29 | 10556.0 | 12 | AT | 10556.0 | 10558.0 | Sell | 463,748 | 6585 | LSE | |
| 08:33:29 | 10556.0 | 19 | AT | 10556.0 | 10558.0 | Sell | 463,736 | 6584 | LSE | |
| 08:33:29 | 10556.0 | 8 | AT | 10556.0 | 10558.0 | Sell | 463,717 | 6583 | LSE | |
| 08:33:29 | 10556.0 | 88 | AT | 10556.0 | 10558.0 | Sell | 463,709 | 6582 | LSE | |
| 08:33:29 | 10556.0 | 42 | AT | 10556.0 | 10558.0 | Sell | 463,621 | 6581 | LSE | |
| 08:33:29 | 10556.0 | 68 | AT | 10556.0 | 10558.0 | Sell | 463,579 | 6580 | LSE | |
| 08:33:29 | 10556.0 | 72 | AT | 10556.0 | 10558.0 | Sell | 463,511 | 6579 | LSE | |
| 08:33:29 | 10558.0 | 16 | AT | 10558.0 | 10560.0 | Sell | 463,439 | 6578 | LSE | |
| 08:33:29 | 10558.0 | 24 | AT | 10558.0 | 10560.0 | Sell | 463,423 | 6577 | LSE | |
| 08:33:29 | 10558.0 | 13 | AT | 10558.0 | 10560.0 | Sell | 463,399 | 6576 | LSE | |
| 08:33:29 | 10558.0 | 119 | AT | 10558.0 | 10560.0 | Sell | 463,386 | 6575 | LSE | |
| 08:33:22 | 10560.0 | 27 | AT | 10560.0 | 10562.0 | Sell | 463,267 | 6574 | LSE | |
| 08:33:22 | 10560.0 | 29 | AT | 10560.0 | 10562.0 | Sell | 463,240 | 6573 | LSE | |
| 08:33:20 | 10560.0 | 62 | AT | 10558.0 | 10560.0 | Buy | 463,211 | 6572 | LSE | |
| 08:33:20 | 10560.0 | 60 | AT | 10558.0 | 10560.0 | Buy | 463,149 | 6571 | LSE | |
| 08:33:14 | 10558.0 | 23 | AT | 10558.0 | 10560.0 | Sell | 463,089 | 6570 | LSE | |
| 08:33:14 | 10558.0 | 100 | AT | 10558.0 | 10560.0 | Sell | 463,066 | 6569 | LSE | |
| 08:33:14 | 10558.0 | 100 | AT | 10558.0 | 10560.0 | Sell | 462,966 | 6568 | LSE | |
| 08:33:13 | 10552.26 | 200 | O | 10558.0 | 10560.0 | Sell | 462,866 | 6567 | LSE | |
| 08:33:05 | 10560.0 | 22 | AT | 10560.0 | 10562.0 | Sell | 462,666 | 6566 | LSE | |
| 08:33:05 | 10560.0 | 28 | AT | 10560.0 | 10562.0 | Sell | 462,644 | 6565 | LSE | |
| 08:33:05 | 10560.0 | 18 | AT | 10560.0 | 10562.0 | Sell | 462,616 | 6564 | LSE | |
| 08:33:05 | 10562.0 | 36 | AT | 10558.0 | 10562.0 | Buy | 462,598 | 6563 | LSE | |
| 08:33:05 | 10562.0 | 118 | AT | 10558.0 | 10562.0 | Buy | 462,562 | 6562 | LSE | |
| 08:33:05 | 10560.0 | 36 | AT | 10558.0 | 10560.0 | Buy | 462,444 | 6561 | LSE | |
| 08:33:05 | 10560.0 | 47 | AT | 10558.0 | 10560.0 | Buy | 462,408 | 6560 | LSE | |
| 08:33:05 | 10560.0 | 85 | AT | 10560.0 | 10562.0 | Sell | 462,361 | 6559 | LSE | |
| 08:33:05 | 10560.0 | 72 | AT | 10560.0 | 10562.0 | Sell | 462,276 | 6558 | LSE | |
| 08:33:05 | 10560.0 | 79 | AT | 10560.0 | 10562.0 | Sell | 462,204 | 6557 | LSE | |
| 08:33:03 | 10562.0 | 160 | AT | 10562.0 | 10564.0 | Sell | 462,125 | 6556 | LSE | |
| 08:33:02 | 10560.0 | 26 | AT | 10556.0 | 10560.0 | Buy | 461,965 | 6555 | LSE | |
| 08:33:02 | 10558.0 | 118 | AT | 10558.0 | 10562.0 | Sell | 461,939 | 6554 | LSE | |
| 08:33:02 | 10558.0 | 33 | AT | 10558.0 | 10562.0 | Sell | 461,821 | 6553 | LSE | |
| 08:33:02 | 10558.0 | 36 | AT | 10558.0 | 10562.0 | Sell | 461,788 | 6552 | LSE | |
| 08:33:02 | 10558.0 | 31 | AT | 10558.0 | 10562.0 | Sell | 461,752 | 6551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
