Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:14:34 | 10530.0 | 198 | AT | 10530.0 | 10532.0 | Sell | 304,971 | 3701 | LSE | |
| 06:14:34 | 10530.0 | 24 | AT | 10528.0 | 10530.0 | Buy | 304,773 | 3700 | LSE | |
| 06:14:34 | 10530.0 | 15 | AT | 10528.0 | 10530.0 | Buy | 304,749 | 3699 | LSE | |
| 06:14:34 | 10530.0 | 9 | AT | 10528.0 | 10530.0 | Buy | 304,734 | 3698 | LSE | |
| 06:14:34 | 10530.0 | 189 | AT | 10528.0 | 10530.0 | Buy | 304,725 | 3697 | LSE | |
| 06:14:34 | 10530.0 | 228 | AT | 10528.0 | 10530.0 | Buy | 304,536 | 3696 | LSE | |
| 06:13:19 | 10528.0 | 50 | AT | 10526.0 | 10528.0 | Buy | 304,308 | 3695 | LSE | |
| 06:13:19 | 10528.0 | 99 | AT | 10526.0 | 10528.0 | Buy | 304,258 | 3694 | LSE | |
| 06:13:19 | 10528.0 | 1272 | AT | 10526.0 | 10528.0 | Buy | 304,159 | 3693 | LSE | |
| 06:13:19 | 10528.0 | 35 | AT | 10526.0 | 10528.0 | Buy | 302,887 | 3692 | LSE | |
| 06:13:19 | 10528.0 | 300 | AT | 10526.0 | 10528.0 | Buy | 302,852 | 3691 | LSE | |
| 06:12:55 | 10526.0 | 63 | AT | 10524.0 | 10526.0 | Buy | 302,552 | 3690 | LSE | |
| 06:12:50 | 10524.0 | 57 | AT | 10522.0 | 10524.0 | Buy | 302,489 | 3689 | LSE | |
| 06:12:50 | 10524.0 | 50 | AT | 10522.0 | 10524.0 | Buy | 302,432 | 3688 | LSE | |
| 06:12:50 | 10524.0 | 41 | AT | 10522.0 | 10524.0 | Buy | 302,382 | 3687 | LSE | |
| 06:12:50 | 10524.0 | 595 | AT | 10522.0 | 10524.0 | Buy | 302,341 | 3686 | LSE | |
| 06:12:50 | 10524.0 | 5 | AT | 10522.0 | 10524.0 | Buy | 301,746 | 3685 | LSE | |
| 06:12:50 | 10524.0 | 147 | AT | 10522.0 | 10524.0 | Buy | 301,741 | 3684 | LSE | |
| 06:12:50 | 10524.0 | 70 | AT | 10522.0 | 10524.0 | Buy | 301,594 | 3683 | LSE | |
| 06:12:50 | 10524.0 | 17 | AT | 10522.0 | 10524.0 | Buy | 301,524 | 3682 | LSE | |
| 06:11:51 | 10523.401 | 48 | O | 10522.0 | 10524.0 | Buy | 301,507 | 3681 | LSE | |
| 06:11:12 | 10524.0 | 130 | AT | 10524.0 | 10526.0 | Sell | 301,459 | 3680 | LSE | |
| 06:11:12 | 10524.0 | 21 | AT | 10524.0 | 10526.0 | Sell | 301,329 | 3679 | LSE | |
| 06:10:39 | 10526.0 | 1 | O | 10522.0 | 10526.0 | Buy | 301,308 | 3678 | LSE | |
| 06:10:12 | 10524.0 | 180 | AT | 10524.0 | 10526.0 | Sell | 301,307 | 3677 | LSE | |
| 06:10:08 | 10525.091 | 91 | O | 10524.0 | 10526.0 | Buy | 301,127 | 3676 | LSE | |
| 06:10:04 | 10528.0 | 393 | O | 10524.0 | 10528.0 | Buy | 301,036 | 3675 | LSE | |
| 06:10:02 | 10526.0 | 73 | AT | 10524.0 | 10526.0 | Buy | 300,643 | 3674 | LSE | |
| 06:10:02 | 10526.0 | 87 | AT | 10524.0 | 10526.0 | Buy | 300,570 | 3673 | LSE | |
| 06:10:01 | 10524.901 | 18 | O | 10524.0 | 10526.0 | Sell | 300,483 | 3672 | LSE | |
| 06:09:37 | 10524.0 | 135 | AT | 10522.0 | 10524.0 | Buy | 300,465 | 3671 | LSE | |
| 06:09:37 | 10524.0 | 29 | AT | 10522.0 | 10524.0 | Buy | 300,330 | 3670 | LSE | |
| 06:09:32 | 10522.0 | 22 | AT | 10520.0 | 10522.0 | Buy | 300,301 | 3669 | LSE | |
| 06:09:32 | 10522.0 | 22 | AT | 10520.0 | 10522.0 | Buy | 300,279 | 3668 | LSE | |
| 06:09:32 | 10522.0 | 16 | AT | 10520.0 | 10522.0 | Buy | 300,257 | 3667 | LSE | |
| 06:09:32 | 10522.0 | 50 | AT | 10520.0 | 10522.0 | Buy | 300,241 | 3666 | LSE | |
| 06:09:20 | 10521.093 | 14 | O | 10520.0 | 10522.0 | Buy | 300,191 | 3665 | LSE | |
| 06:08:48 | 10522.527 | 135 | O | 10522.0 | 10524.0 | Sell | 300,177 | 3664 | LSE | |
| 06:08:09 | 10524.0 | 43 | AT | 10522.0 | 10524.0 | Buy | 300,042 | 3663 | LSE | |
| 06:08:08 | 10522.0 | 503 | AT | 10520.0 | 10522.0 | Buy | 299,999 | 3662 | LSE | |
| 06:08:08 | 10522.0 | 140 | AT | 10520.0 | 10522.0 | Buy | 299,496 | 3661 | LSE | |
| 06:08:08 | 10522.0 | 210 | AT | 10520.0 | 10522.0 | Buy | 299,356 | 3660 | LSE | |
| 06:08:08 | 10522.0 | 50 | AT | 10520.0 | 10522.0 | Buy | 299,146 | 3659 | LSE | |
| 06:08:08 | 10522.0 | 76 | AT | 10520.0 | 10522.0 | Buy | 299,096 | 3658 | LSE | |
| 06:08:08 | 10522.0 | 7 | AT | 10520.0 | 10522.0 | Buy | 299,020 | 3657 | LSE | |
| 06:08:08 | 10522.0 | 8 | AT | 10520.0 | 10522.0 | Buy | 299,013 | 3656 | LSE | |
| 06:08:08 | 10522.0 | 22 | AT | 10520.0 | 10522.0 | Buy | 299,005 | 3655 | LSE | |
| 06:08:01 | 10522.0 | 36 | AT | 10520.0 | 10522.0 | Buy | 298,983 | 3654 | LSE | |
| 06:08:01 | 10520.0 | 4 | AT | 10520.0 | 10524.0 | Sell | 298,947 | 3653 | LSE | |
| 06:08:01 | 10522.0 | 20 | AT | 10522.0 | 10524.0 | Sell | 298,943 | 3652 | LSE | |
| 06:08:01 | 10522.0 | 20 | AT | 10522.0 | 10524.0 | Sell | 298,923 | 3651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
