ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Comercio 6101 - 6051 (08:28-08:28)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:28:31 10522.0 118 AT 10522.0 10524.0 Sell
438,406 6101 LSE
08:28:31 10522.0 33 AT 10522.0 10524.0 Sell
438,288 6100 LSE
08:28:31 10522.0 15 AT 10522.0 10524.0 Sell
438,255 6099 LSE
08:28:31 10522.0 67 AT 10522.0 10524.0 Sell
438,240 6098 LSE
08:28:29 10522.0 79 AT 10520.0 10522.0 Buy
438,173 6097 LSE
08:28:29 10522.0 62 AT 10520.0 10522.0 Buy
438,094 6096 LSE
08:28:11 10520.0 56 AT 10520.0 10522.0 Sell
438,032 6095 LSE
08:28:11 10520.0 28 AT 10520.0 10522.0 Sell
437,976 6094 LSE
08:28:11 10520.0 27 AT 10520.0 10522.0 Sell
437,948 6093 LSE
08:28:11 10520.0 87 AT 10520.0 10522.0 Sell
437,921 6092 LSE
08:28:10 10520.0 66 AT 10520.0 10524.0 Sell
437,834 6091 LSE
08:28:10 10520.0 61 AT 10520.0 10524.0 Sell
437,768 6090 LSE
08:28:10 10520.0 19 AT 10520.0 10524.0 Sell
437,707 6089 LSE
08:28:10 10520.0 37 AT 10520.0 10524.0 Sell
437,688 6088 LSE
08:28:10 10520.0 40 AT 10520.0 10524.0 Sell
437,651 6087 LSE
08:28:10 10522.0 2 AT 10522.0 10524.0 Sell
437,611 6086 LSE
08:28:10 10522.0 60 AT 10522.0 10524.0 Sell
437,609 6085 LSE
08:28:10 10522.0 50 AT 10520.0 10522.0 Buy
437,549 6084 LSE
08:28:10 10522.0 29 AT 10520.0 10522.0 Buy
437,499 6083 LSE
08:28:10 10522.0 8 AT 10520.0 10522.0 Buy
437,470 6082 LSE
08:28:08 10520.0 41 AT 10518.0 10520.0 Buy
437,462 6081 LSE
08:28:08 10520.0 37 AT 10520.0 10522.0 Sell
437,421 6080 LSE
08:28:08 10520.0 61 AT 10520.0 10522.0 Sell
437,384 6079 LSE
08:28:08 10520.0 118 AT 10520.0 10522.0 Sell
437,323 6078 LSE
08:28:08 10520.0 71 AT 10520.0 10522.0 Sell
437,205 6077 LSE
08:28:08 10520.0 33 AT 10520.0 10522.0 Sell
437,134 6076 LSE
08:28:08 10520.0 28 AT 10520.0 10522.0 Sell
437,101 6075 LSE
08:28:08 10520.0 33 AT 10520.0 10522.0 Sell
437,073 6074 LSE
08:28:08 10520.0 6 AT 10520.0 10522.0 Sell
437,040 6073 LSE
08:28:08 10520.0 32 AT 10520.0 10522.0 Sell
437,034 6072 LSE
08:28:08 10520.0 40 AT 10520.0 10522.0 Sell
437,002 6071 LSE
08:28:08 10522.0 22 AT 10520.0 10522.0 Buy
436,962 6070 LSE
08:28:08 10522.0 246 AT 10520.0 10522.0 Buy
436,940 6069 LSE
08:28:07 10522.0 131 O 10520.0 10522.0 Buy
436,694 6068 LSE
08:28:07 10522.0 58 AT 10520.0 10522.0 Buy
436,563 6067 LSE
08:28:07 10522.0 109 AT 10520.0 10522.0 Buy
436,505 6066 LSE
08:28:07 10522.0 9 AT 10522.0 10524.0 Sell
436,396 6065 LSE
08:28:07 10522.0 7 AT 10522.0 10524.0 Sell
436,387 6064 LSE
08:28:07 10522.0 41 AT 10522.0 10524.0 Sell
436,380 6063 LSE
08:28:04 10522.0 25 AT 10522.0 10524.0 Sell
436,339 6062 LSE
08:28:03 10522.0 37 AT 10522.0 10524.0 Sell
436,314 6061 LSE
08:28:03 10522.0 62 AT 10522.0 10524.0 Sell
436,277 6060 LSE
08:28:03 10522.0 61 AT 10522.0 10524.0 Sell
436,215 6059 LSE
08:28:00 10522.0 11 AT 10522.0 10524.0 Sell
436,154 6058 LSE
08:28:00 10522.0 12 AT 10522.0 10524.0 Sell
436,143 6057 LSE
08:28:00 10522.0 50 AT 10522.0 10524.0 Sell
436,131 6056 LSE
08:28:00 10522.0 5 AT 10522.0 10526.0 Sell
436,081 6055 LSE
08:28:00 10522.0 42 AT 10522.0 10526.0 Sell
436,076 6054 LSE
08:28:00 10522.0 4 AT 10522.0 10526.0 Sell
436,034 6053 LSE
08:28:00 10522.0 6 AT 10522.0 10526.0 Sell
436,030 6052 LSE
08:28:00 10522.0 20 AT 10522.0 10526.0 Sell
436,024 6051 LSE

Su Consulta Reciente

Delayed Upgrade Clock