Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:35 | 10550.0 | 66 | O | 10550.0 | 10554.0 | Sell | 478,925 | 6851 | LSE | |
| 08:40:29 | 10552.0 | 40 | AT | 10552.0 | 10554.0 | Sell | 478,859 | 6850 | LSE | |
| 08:40:29 | 10552.0 | 34 | AT | 10552.0 | 10554.0 | Sell | 478,819 | 6849 | LSE | |
| 08:40:28 | 10552.0 | 29 | AT | 10552.0 | 10556.0 | Sell | 478,785 | 6848 | LSE | |
| 08:40:28 | 10554.0 | 29 | AT | 10554.0 | 10556.0 | Sell | 478,756 | 6847 | LSE | |
| 08:40:28 | 10554.0 | 105 | AT | 10554.0 | 10556.0 | Sell | 478,727 | 6846 | LSE | |
| 08:40:28 | 10554.0 | 83 | AT | 10554.0 | 10556.0 | Sell | 478,622 | 6845 | LSE | |
| 08:40:28 | 10554.0 | 83 | AT | 10554.0 | 10556.0 | Sell | 478,539 | 6844 | LSE | |
| 08:40:28 | 10554.0 | 34 | AT | 10554.0 | 10556.0 | Sell | 478,456 | 6843 | LSE | |
| 08:40:28 | 10554.0 | 33 | AT | 10554.0 | 10556.0 | Sell | 478,422 | 6842 | LSE | |
| 08:40:28 | 10554.0 | 32 | AT | 10554.0 | 10556.0 | Sell | 478,389 | 6841 | LSE | |
| 08:40:28 | 10554.0 | 4 | AT | 10554.0 | 10556.0 | Sell | 478,357 | 6840 | LSE | |
| 08:40:28 | 10554.0 | 32 | AT | 10554.0 | 10558.0 | Sell | 478,353 | 6839 | LSE | |
| 08:40:23 | 10556.0 | 39 | O | 10554.0 | 10556.0 | Buy | 478,321 | 6838 | LSE | |
| 08:40:22 | 10556.0 | 45 | AT | 10556.0 | 10558.0 | Sell | 478,282 | 6837 | LSE | |
| 08:40:22 | 10556.0 | 75 | AT | 10556.0 | 10558.0 | Sell | 478,237 | 6836 | LSE | |
| 08:40:22 | 10556.0 | 33 | AT | 10556.0 | 10558.0 | Sell | 478,162 | 6835 | LSE | |
| 08:40:22 | 10556.0 | 44 | AT | 10556.0 | 10560.0 | Sell | 478,129 | 6834 | LSE | |
| 08:40:22 | 10556.0 | 47 | AT | 10556.0 | 10560.0 | Sell | 478,085 | 6833 | LSE | |
| 08:40:22 | 10556.0 | 118 | AT | 10556.0 | 10560.0 | Sell | 478,038 | 6832 | LSE | |
| 08:40:22 | 10556.0 | 91 | AT | 10556.0 | 10560.0 | Sell | 477,920 | 6831 | LSE | |
| 08:40:17 | 10558.0 | 50 | AT | 10556.0 | 10558.0 | Buy | 477,829 | 6830 | LSE | |
| 08:40:17 | 10558.0 | 87 | AT | 10556.0 | 10558.0 | Buy | 477,779 | 6829 | LSE | |
| 08:40:17 | 10557.96 | 8 | O | 10556.0 | 10558.0 | Buy | 477,692 | 6828 | LSE | |
| 08:40:11 | 10554.0 | 62 | O | 10554.0 | 10558.0 | Sell | 477,684 | 6827 | LSE | |
| 08:39:37 | 10556.0 | 21 | O | 10554.0 | 10556.0 | Buy | 477,622 | 6826 | LSE | |
| 08:39:34 | 10556.0 | 10 | AT | 10554.0 | 10556.0 | Buy | 477,601 | 6825 | LSE | |
| 08:39:34 | 10556.0 | 66 | AT | 10554.0 | 10556.0 | Buy | 477,591 | 6824 | LSE | |
| 08:39:34 | 10556.0 | 18 | AT | 10554.0 | 10556.0 | Buy | 477,525 | 6823 | LSE | |
| 08:39:31 | 10556.0 | 30 | O | 10554.0 | 10556.0 | Buy | 477,507 | 6822 | LSE | |
| 08:39:30 | 10556.0 | 27 | AT | 10554.0 | 10556.0 | Buy | 477,477 | 6821 | LSE | |
| 08:39:15 | 10556.0 | 81 | AT | 10552.0 | 10556.0 | Buy | 477,450 | 6820 | LSE | |
| 08:39:14 | 10552.0 | 78 | AT | 10550.0 | 10552.0 | Buy | 477,369 | 6819 | LSE | |
| 08:39:14 | 10552.0 | 623 | AT | 10550.0 | 10552.0 | Buy | 477,291 | 6818 | LSE | |
| 08:39:09 | 10550.0 | 19 | AT | 10548.0 | 10550.0 | Buy | 476,668 | 6817 | LSE | |
| 08:39:09 | 10550.0 | 62 | AT | 10548.0 | 10550.0 | Buy | 476,649 | 6816 | LSE | |
| 08:39:06 | 10550.0 | 94 | O | 10548.0 | 10550.0 | Buy | 476,587 | 6815 | LSE | |
| 08:39:06 | 10552.0 | 26 | AT | 10548.0 | 10552.0 | Buy | 476,493 | 6814 | LSE | |
| 08:39:06 | 10548.0 | 4 | AT | 10548.0 | 10552.0 | Sell | 476,467 | 6813 | LSE | |
| 08:39:06 | 10548.0 | 43 | AT | 10548.0 | 10550.0 | Sell | 476,463 | 6812 | LSE | |
| 08:39:06 | 10550.0 | 81 | AT | 10548.0 | 10550.0 | Buy | 476,420 | 6811 | LSE | |
| 08:39:06 | 10548.0 | 64 | AT | 10548.0 | 10550.0 | Sell | 476,339 | 6810 | LSE | |
| 08:39:06 | 10548.0 | 36 | AT | 10548.0 | 10550.0 | Sell | 476,275 | 6809 | LSE | |
| 08:39:06 | 10548.0 | 55 | AT | 10548.0 | 10550.0 | Sell | 476,239 | 6808 | LSE | |
| 08:39:06 | 10548.0 | 29 | AT | 10548.0 | 10550.0 | Sell | 476,184 | 6807 | LSE | |
| 08:39:06 | 10548.0 | 33 | AT | 10548.0 | 10550.0 | Sell | 476,155 | 6806 | LSE | |
| 08:39:06 | 10550.0 | 118 | AT | 10548.0 | 10550.0 | Buy | 476,122 | 6805 | LSE | |
| 08:39:06 | 10548.0 | 10 | AT | 10548.0 | 10550.0 | Sell | 476,004 | 6804 | LSE | |
| 08:39:06 | 10548.0 | 20 | AT | 10548.0 | 10552.0 | Sell | 475,994 | 6803 | LSE | |
| 08:39:06 | 10548.0 | 10 | AT | 10548.0 | 10552.0 | Sell | 475,974 | 6802 | LSE | |
| 08:39:06 | 10548.0 | 43 | AT | 10548.0 | 10552.0 | Sell | 475,964 | 6801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
