Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:18:35 | 10540.0 | 23 | AT | 10540.0 | 10544.0 | Sell | 189,336 | 2351 | LSE | |
| 04:18:35 | 10540.0 | 90 | AT | 10540.0 | 10544.0 | Sell | 189,313 | 2350 | LSE | |
| 04:18:35 | 10544.0 | 19 | O | 10540.0 | 10544.0 | Buy | 189,223 | 2349 | LSE | |
| 04:18:35 | 10540.0 | 68 | AT | 10540.0 | 10544.0 | Sell | 189,204 | 2348 | LSE | |
| 04:18:35 | 10540.0 | 32 | AT | 10540.0 | 10544.0 | Sell | 189,136 | 2347 | LSE | |
| 04:18:35 | 10542.0 | 37 | AT | 10540.0 | 10542.0 | Buy | 189,104 | 2346 | LSE | |
| 04:18:35 | 10542.0 | 58 | AT | 10540.0 | 10542.0 | Buy | 189,067 | 2345 | LSE | |
| 04:18:35 | 10542.0 | 152 | AT | 10540.0 | 10542.0 | Buy | 189,009 | 2344 | LSE | |
| 04:18:35 | 10542.0 | 56 | AT | 10542.0 | 10544.0 | Sell | 188,857 | 2343 | LSE | |
| 04:18:35 | 10542.0 | 30 | AT | 10542.0 | 10544.0 | Sell | 188,801 | 2342 | LSE | |
| 04:18:35 | 10542.0 | 50 | AT | 10542.0 | 10544.0 | Sell | 188,771 | 2341 | LSE | |
| 04:18:35 | 10542.0 | 50 | AT | 10542.0 | 10544.0 | Sell | 188,721 | 2340 | LSE | |
| 04:18:35 | 10542.0 | 21 | AT | 10542.0 | 10544.0 | Sell | 188,671 | 2339 | LSE | |
| 04:18:35 | 10542.0 | 29 | AT | 10542.0 | 10544.0 | Sell | 188,650 | 2338 | LSE | |
| 04:18:34 | 10546.0 | 312 | O | 10542.0 | 10546.0 | Buy | 188,621 | 2337 | LSE | |
| 04:18:34 | 10544.0 | 152 | AT | 10542.0 | 10544.0 | Buy | 188,309 | 2336 | LSE | |
| 04:18:34 | 10544.0 | 29 | AT | 10544.0 | 10546.0 | Sell | 188,157 | 2335 | LSE | |
| 04:18:34 | 10544.0 | 33 | AT | 10544.0 | 10546.0 | Sell | 188,128 | 2334 | LSE | |
| 04:18:34 | 10544.0 | 1 | AT | 10544.0 | 10546.0 | Sell | 188,095 | 2333 | LSE | |
| 04:18:34 | 10544.0 | 71 | AT | 10544.0 | 10546.0 | Sell | 188,094 | 2332 | LSE | |
| 04:18:34 | 10544.0 | 74 | AT | 10544.0 | 10546.0 | Sell | 188,023 | 2331 | LSE | |
| 04:18:34 | 10544.0 | 58 | AT | 10544.0 | 10546.0 | Sell | 187,949 | 2330 | LSE | |
| 04:18:34 | 10544.0 | 4 | AT | 10544.0 | 10546.0 | Sell | 187,891 | 2329 | LSE | |
| 04:18:34 | 10544.0 | 49 | AT | 10544.0 | 10546.0 | Sell | 187,887 | 2328 | LSE | |
| 04:18:34 | 10544.0 | 1 | AT | 10544.0 | 10546.0 | Sell | 187,838 | 2327 | LSE | |
| 04:18:34 | 10546.0 | 33 | AT | 10544.0 | 10546.0 | Buy | 187,837 | 2326 | LSE | |
| 04:18:34 | 10546.0 | 27 | AT | 10544.0 | 10546.0 | Buy | 187,804 | 2325 | LSE | |
| 04:18:34 | 10546.0 | 56 | AT | 10544.0 | 10546.0 | Buy | 187,777 | 2324 | LSE | |
| 04:18:34 | 10546.0 | 96 | AT | 10544.0 | 10546.0 | Buy | 187,721 | 2323 | LSE | |
| 04:18:34 | 10544.0 | 37 | AT | 10542.0 | 10544.0 | Buy | 187,625 | 2322 | LSE | |
| 04:18:34 | 10544.0 | 79 | AT | 10544.0 | 10546.0 | Sell | 187,588 | 2321 | LSE | |
| 04:18:34 | 10544.0 | 3 | AT | 10544.0 | 10546.0 | Sell | 187,509 | 2320 | LSE | |
| 04:18:34 | 10544.0 | 31 | AT | 10544.0 | 10546.0 | Sell | 187,506 | 2319 | LSE | |
| 04:18:34 | 10544.0 | 37 | AT | 10544.0 | 10546.0 | Sell | 187,475 | 2318 | LSE | |
| 04:18:34 | 10544.0 | 50 | AT | 10544.0 | 10546.0 | Sell | 187,438 | 2317 | LSE | |
| 04:18:34 | 10544.0 | 4 | AT | 10544.0 | 10546.0 | Sell | 187,388 | 2316 | LSE | |
| 04:18:34 | 10544.0 | 50 | AT | 10544.0 | 10546.0 | Sell | 187,384 | 2315 | LSE | |
| 04:18:34 | 10544.0 | 5 | AT | 10544.0 | 10546.0 | Sell | 187,334 | 2314 | LSE | |
| 04:18:34 | 10546.0 | 74 | AT | 10546.0 | 10548.0 | Sell | 187,329 | 2313 | LSE | |
| 04:18:34 | 10546.0 | 12 | AT | 10546.0 | 10548.0 | Sell | 187,255 | 2312 | LSE | |
| 04:18:34 | 10546.0 | 40 | AT | 10546.0 | 10548.0 | Sell | 187,243 | 2311 | LSE | |
| 04:18:34 | 10546.0 | 17 | AT | 10546.0 | 10548.0 | Sell | 187,203 | 2310 | LSE | |
| 04:18:34 | 10546.0 | 13 | AT | 10546.0 | 10548.0 | Sell | 187,186 | 2309 | LSE | |
| 04:18:34 | 10546.0 | 56 | AT | 10546.0 | 10548.0 | Sell | 187,173 | 2308 | LSE | |
| 04:18:34 | 10546.0 | 50 | AT | 10546.0 | 10548.0 | Sell | 187,117 | 2307 | LSE | |
| 04:18:34 | 10546.0 | 62 | AT | 10546.0 | 10548.0 | Sell | 187,067 | 2306 | LSE | |
| 04:18:34 | 10546.0 | 152 | AT | 10546.0 | 10548.0 | Sell | 187,005 | 2305 | LSE | |
| 04:18:34 | 10546.0 | 5 | AT | 10546.0 | 10548.0 | Sell | 186,853 | 2304 | LSE | |
| 04:18:34 | 10546.0 | 110 | AT | 10546.0 | 10548.0 | Sell | 186,848 | 2303 | LSE | |
| 04:18:07 | 10548.0 | 60 | O | 10546.0 | 10548.0 | Buy | 186,738 | 2302 | LSE | |
| 04:17:56 | 10547.6 | 12 | O | 10546.0 | 10548.0 | Buy | 186,678 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
