Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:15 | 10522.0 | 95 | AT | 10520.0 | 10522.0 | Buy | 246,089 | 3101 | LSE | |
| 05:29:47 | 10522.083 | 78 | O | 10520.0 | 10524.0 | Buy | 245,994 | 3100 | LSE | |
| 05:29:42 | 10522.985 | 482 | O | 10520.0 | 10522.0 | Buy | 245,916 | 3099 | LSE | |
| 05:29:41 | 10520.0 | 56 | O | 10520.0 | 10522.0 | Sell | 245,434 | 3098 | LSE | |
| 05:29:38 | 10522.806 | 55 | O | 10520.0 | 10524.0 | Buy | 245,378 | 3097 | LSE | |
| 05:29:14 | 10522.0 | 15 | AT | 10520.0 | 10522.0 | Buy | 245,323 | 3096 | LSE | |
| 05:29:14 | 10522.0 | 50 | AT | 10520.0 | 10522.0 | Buy | 245,308 | 3095 | LSE | |
| 05:28:32 | 10522.0 | 29 | AT | 10520.0 | 10522.0 | Buy | 245,258 | 3094 | LSE | |
| 05:27:58 | 10524.0 | 2 | O | 10520.0 | 10524.0 | Buy | 245,229 | 3093 | LSE | |
| 05:27:53 | 10523.96 | 20 | O | 10520.0 | 10524.0 | Buy | 245,227 | 3092 | LSE | |
| 05:27:53 | 10521.405 | 63 | O | 10520.0 | 10524.0 | Sell | 245,207 | 3091 | LSE | |
| 05:27:48 | 10523.036 | 40 | O | 10520.0 | 10524.0 | Buy | 245,144 | 3090 | LSE | |
| 05:27:46 | 10522.884 | 482 | O | 10520.0 | 10524.0 | Buy | 245,104 | 3089 | LSE | |
| 05:27:24 | 10522.0 | 72 | AT | 10520.0 | 10522.0 | Buy | 244,622 | 3088 | LSE | |
| 05:27:24 | 10522.0 | 38 | AT | 10520.0 | 10522.0 | Buy | 244,550 | 3087 | LSE | |
| 05:27:24 | 10522.0 | 25 | AT | 10520.0 | 10522.0 | Buy | 244,512 | 3086 | LSE | |
| 05:27:23 | 10520.0 | 17 | AT | 10520.0 | 10522.0 | Sell | 244,487 | 3085 | LSE | |
| 05:27:23 | 10520.0 | 33 | AT | 10520.0 | 10522.0 | Sell | 244,470 | 3084 | LSE | |
| 05:27:23 | 10520.0 | 50 | AT | 10520.0 | 10524.0 | Sell | 244,437 | 3083 | LSE | |
| 05:27:23 | 10520.0 | 13 | AT | 10520.0 | 10524.0 | Sell | 244,387 | 3082 | LSE | |
| 05:27:23 | 10520.0 | 37 | AT | 10520.0 | 10524.0 | Sell | 244,374 | 3081 | LSE | |
| 05:27:23 | 10520.0 | 48 | AT | 10520.0 | 10524.0 | Sell | 244,337 | 3080 | LSE | |
| 05:27:23 | 10520.0 | 107 | AT | 10520.0 | 10524.0 | Sell | 244,289 | 3079 | LSE | |
| 05:27:23 | 10520.0 | 58 | AT | 10520.0 | 10524.0 | Sell | 244,182 | 3078 | LSE | |
| 05:27:23 | 10522.0 | 50 | AT | 10522.0 | 10524.0 | Sell | 244,124 | 3077 | LSE | |
| 05:27:23 | 10522.0 | 73 | AT | 10522.0 | 10524.0 | Sell | 244,074 | 3076 | LSE | |
| 05:27:23 | 10522.0 | 34 | AT | 10522.0 | 10524.0 | Sell | 244,001 | 3075 | LSE | |
| 05:27:22 | 10524.0 | 21 | O | 10522.0 | 10524.0 | Buy | 243,967 | 3074 | LSE | |
| 05:27:19 | 10525.404 | 47 | O | 10522.0 | 10524.0 | Buy | 243,946 | 3073 | LSE | |
| 05:27:16 | 10524.0 | 65 | AT | 10522.0 | 10524.0 | Buy | 243,899 | 3072 | LSE | |
| 05:27:06 | 10526.0 | 2 | AT | 10524.0 | 10526.0 | Buy | 243,834 | 3071 | LSE | |
| 05:27:03 | 10524.0 | 76 | AT | 10522.0 | 10524.0 | Buy | 243,832 | 3070 | LSE | |
| 05:26:52 | 10523.514 | 463 | O | 10522.0 | 10524.0 | Buy | 243,756 | 3069 | LSE | |
| 05:26:35 | 10524.0 | 44 | AT | 10524.0 | 10526.0 | Sell | 243,293 | 3068 | LSE | |
| 05:25:57 | 10527.158 | 557 | O | 10524.0 | 10528.0 | Buy | 243,249 | 3067 | LSE | |
| 05:25:55 | 10526.0 | 40 | AT | 10526.0 | 10528.0 | Sell | 242,692 | 3066 | LSE | |
| 05:25:28 | 10530.0 | 1 | O | 10526.0 | 10528.0 | Buy | 242,652 | 3065 | LSE | |
| 05:25:28 | 10528.0 | 15 | AT | 10528.0 | 10530.0 | Sell | 242,651 | 3064 | LSE | |
| 05:25:28 | 10528.0 | 87 | AT | 10528.0 | 10530.0 | Sell | 242,636 | 3063 | LSE | |
| 05:25:16 | 10528.0 | 149 | AT | 10526.0 | 10528.0 | Buy | 242,549 | 3062 | LSE | |
| 05:25:16 | 10528.0 | 193 | AT | 10526.0 | 10528.0 | Buy | 242,400 | 3061 | LSE | |
| 05:25:16 | 10528.0 | 289 | AT | 10524.0 | 10528.0 | Buy | 242,207 | 3060 | LSE | |
| 05:25:16 | 10528.0 | 107 | AT | 10524.0 | 10528.0 | Buy | 241,918 | 3059 | LSE | |
| 05:25:16 | 10528.0 | 60 | AT | 10524.0 | 10528.0 | Buy | 241,811 | 3058 | LSE | |
| 05:25:16 | 10526.0 | 37 | AT | 10522.0 | 10526.0 | Buy | 241,751 | 3057 | LSE | |
| 05:25:16 | 10526.0 | 59 | AT | 10522.0 | 10526.0 | Buy | 241,714 | 3056 | LSE | |
| 05:25:16 | 10526.0 | 46 | AT | 10522.0 | 10526.0 | Buy | 241,655 | 3055 | LSE | |
| 05:25:16 | 10526.0 | 107 | AT | 10522.0 | 10526.0 | Buy | 241,609 | 3054 | LSE | |
| 05:25:16 | 10524.0 | 631 | AT | 10522.0 | 10524.0 | Buy | 241,502 | 3053 | LSE | |
| 05:25:16 | 10524.0 | 50 | AT | 10522.0 | 10524.0 | Buy | 240,871 | 3052 | LSE | |
| 05:25:16 | 10524.0 | 63 | AT | 10522.0 | 10524.0 | Buy | 240,821 | 3051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
