Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:14 | 10488.0 | 31 | AT | 10488.0 | 10490.0 | Sell | 64,364 | 401 | LSE | |
| 02:09:14 | 10488.0 | 45 | AT | 10488.0 | 10490.0 | Sell | 64,333 | 400 | LSE | |
| 02:09:14 | 10490.0 | 49 | AT | 10490.0 | 10492.0 | Sell | 64,288 | 399 | LSE | |
| 02:09:14 | 10490.0 | 22 | AT | 10490.0 | 10492.0 | Sell | 64,239 | 398 | LSE | |
| 02:09:14 | 10490.0 | 123 | AT | 10490.0 | 10492.0 | Sell | 64,217 | 397 | LSE | |
| 02:09:08 | 10490.0 | 62 | AT | 10488.0 | 10490.0 | Buy | 64,094 | 396 | LSE | |
| 02:09:06 | 10490.0 | 37 | AT | 10486.0 | 10490.0 | Buy | 64,032 | 395 | LSE | |
| 02:09:06 | 10490.0 | 32 | AT | 10486.0 | 10490.0 | Buy | 63,995 | 394 | LSE | |
| 02:09:06 | 10488.0 | 15 | AT | 10484.0 | 10488.0 | Buy | 63,963 | 393 | LSE | |
| 02:09:06 | 10488.0 | 54 | AT | 10484.0 | 10488.0 | Buy | 63,948 | 392 | LSE | |
| 02:09:06 | 10488.0 | 140 | AT | 10484.0 | 10488.0 | Buy | 63,894 | 391 | LSE | |
| 02:09:06 | 10488.0 | 16 | AT | 10484.0 | 10488.0 | Buy | 63,754 | 390 | LSE | |
| 02:09:06 | 10488.0 | 28 | AT | 10484.0 | 10488.0 | Buy | 63,738 | 389 | LSE | |
| 02:09:05 | 10484.0 | 10 | AT | 10484.0 | 10488.0 | Sell | 63,710 | 388 | LSE | |
| 02:09:05 | 10486.0 | 12 | AT | 10484.0 | 10486.0 | Buy | 63,700 | 387 | LSE | |
| 02:09:05 | 10486.0 | 18 | AT | 10484.0 | 10486.0 | Buy | 63,688 | 386 | LSE | |
| 02:09:02 | 10486.0 | 62 | AT | 10484.0 | 10486.0 | Buy | 63,670 | 385 | LSE | |
| 02:09:02 | 10486.0 | 28 | AT | 10484.0 | 10486.0 | Buy | 63,608 | 384 | LSE | |
| 02:09:02 | 10486.0 | 6 | AT | 10484.0 | 10486.0 | Buy | 63,580 | 383 | LSE | |
| 02:09:02 | 10486.0 | 23 | AT | 10482.0 | 10486.0 | Buy | 63,574 | 382 | LSE | |
| 02:09:02 | 10486.0 | 50 | AT | 10482.0 | 10486.0 | Buy | 63,551 | 381 | LSE | |
| 02:09:02 | 10486.0 | 326 | AT | 10482.0 | 10486.0 | Buy | 63,501 | 380 | LSE | |
| 02:09:02 | 10486.0 | 57 | AT | 10482.0 | 10486.0 | Buy | 63,175 | 379 | LSE | |
| 02:09:02 | 10486.0 | 78 | AT | 10482.0 | 10486.0 | Buy | 63,118 | 378 | LSE | |
| 02:09:02 | 10486.0 | 58 | AT | 10482.0 | 10486.0 | Buy | 63,040 | 377 | LSE | |
| 02:08:52 | 10486.0 | 70 | AT | 10486.0 | 10488.0 | Sell | 62,982 | 376 | LSE | |
| 02:08:52 | 10486.0 | 10 | AT | 10486.0 | 10488.0 | Sell | 62,912 | 375 | LSE | |
| 02:08:52 | 10486.0 | 50 | AT | 10484.0 | 10486.0 | Buy | 62,902 | 374 | LSE | |
| 02:08:52 | 10486.0 | 85 | AT | 10486.0 | 10488.0 | Sell | 62,852 | 373 | LSE | |
| 02:08:52 | 10486.0 | 51 | AT | 10486.0 | 10488.0 | Sell | 62,767 | 372 | LSE | |
| 02:08:47 | 10489.48 | 48 | O | 10486.0 | 10490.0 | Buy | 62,716 | 371 | LSE | |
| 02:08:42 | 10488.0 | 24 | AT | 10488.0 | 10490.0 | Sell | 62,668 | 370 | LSE | |
| 02:08:42 | 10488.0 | 41 | AT | 10488.0 | 10490.0 | Sell | 62,644 | 369 | LSE | |
| 02:08:41 | 10488.0 | 20 | AT | 10488.0 | 10490.0 | Sell | 62,603 | 368 | LSE | |
| 02:08:31 | 10488.0 | 60 | AT | 10486.0 | 10488.0 | Buy | 62,583 | 367 | LSE | |
| 02:08:14 | 10488.0 | 77 | AT | 10488.0 | 10490.0 | Sell | 62,523 | 366 | LSE | |
| 02:08:14 | 10488.0 | 49 | AT | 10488.0 | 10490.0 | Sell | 62,446 | 365 | LSE | |
| 02:08:14 | 10488.0 | 19 | AT | 10488.0 | 10490.0 | Sell | 62,397 | 364 | LSE | |
| 02:08:11 | 10490.0 | 110 | AT | 10490.0 | 10492.0 | Sell | 62,378 | 363 | LSE | |
| 02:08:11 | 10490.0 | 13 | AT | 10490.0 | 10492.0 | Sell | 62,268 | 362 | LSE | |
| 02:07:53 | 10488.0 | 36 | AT | 10488.0 | 10492.0 | Sell | 62,255 | 361 | LSE | |
| 02:07:53 | 10488.0 | 65 | AT | 10488.0 | 10492.0 | Sell | 62,219 | 360 | LSE | |
| 02:07:53 | 10488.0 | 28 | AT | 10488.0 | 10492.0 | Sell | 62,154 | 359 | LSE | |
| 02:07:51 | 10492.545 | 75 | O | 10488.0 | 10492.0 | Buy | 62,126 | 358 | LSE | |
| 02:07:45 | 10488.0 | 20 | AT | 10488.0 | 10490.0 | Sell | 62,051 | 357 | LSE | |
| 02:07:45 | 10490.0 | 211 | AT | 10490.0 | 10492.0 | Sell | 62,031 | 356 | LSE | |
| 02:07:45 | 10490.0 | 37 | AT | 10490.0 | 10492.0 | Sell | 61,820 | 355 | LSE | |
| 02:07:45 | 10490.0 | 37 | AT | 10490.0 | 10492.0 | Sell | 61,783 | 354 | LSE | |
| 02:07:27 | 10492.0 | 59 | AT | 10488.0 | 10492.0 | Buy | 61,746 | 353 | LSE | |
| 02:07:27 | 10492.0 | 50 | AT | 10488.0 | 10492.0 | Buy | 61,687 | 352 | LSE | |
| 02:07:27 | 10492.0 | 61 | AT | 10488.0 | 10492.0 | Buy | 61,637 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
