Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:45 | 10558.0 | 10 | AT | 10558.0 | 10560.0 | Sell | 473,514 | 6751 | LSE | |
| 08:37:39 | 10560.0 | 83 | AT | 10556.0 | 10560.0 | Buy | 473,504 | 6750 | LSE | |
| 08:37:38 | 10558.0 | 63 | AT | 10556.0 | 10558.0 | Buy | 473,421 | 6749 | LSE | |
| 08:37:38 | 10558.0 | 10 | AT | 10556.0 | 10558.0 | Buy | 473,358 | 6748 | LSE | |
| 08:37:38 | 10556.0 | 324 | AT | 10554.0 | 10556.0 | Buy | 473,348 | 6747 | LSE | |
| 08:37:38 | 10556.0 | 300 | AT | 10554.0 | 10556.0 | Buy | 473,024 | 6746 | LSE | |
| 08:37:25 | 10554.0 | 28 | AT | 10552.0 | 10554.0 | Buy | 472,724 | 6745 | LSE | |
| 08:37:25 | 10554.0 | 66 | AT | 10552.0 | 10554.0 | Buy | 472,696 | 6744 | LSE | |
| 08:37:05 | 10554.0 | 50 | AT | 10554.0 | 10556.0 | Sell | 472,630 | 6743 | LSE | |
| 08:37:05 | 10554.0 | 63 | AT | 10552.0 | 10554.0 | Buy | 472,580 | 6742 | LSE | |
| 08:36:49 | 10552.0 | 64 | AT | 10550.0 | 10552.0 | Buy | 472,517 | 6741 | LSE | |
| 08:36:49 | 10552.0 | 9 | AT | 10550.0 | 10552.0 | Buy | 472,453 | 6740 | LSE | |
| 08:36:49 | 10552.0 | 61 | AT | 10550.0 | 10552.0 | Buy | 472,444 | 6739 | LSE | |
| 08:36:41 | 10550.0 | 64 | O | 10550.0 | 10554.0 | Sell | 472,383 | 6738 | LSE | |
| 08:36:38 | 10550.0 | 66 | O | 10550.0 | 10554.0 | Sell | 472,319 | 6737 | LSE | |
| 08:36:30 | 10550.0 | 61 | AT | 10548.0 | 10550.0 | Buy | 472,253 | 6736 | LSE | |
| 08:36:30 | 10548.0 | 2 | AT | 10548.0 | 10552.0 | Sell | 472,192 | 6735 | LSE | |
| 08:36:30 | 10548.0 | 40 | AT | 10548.0 | 10552.0 | Sell | 472,190 | 6734 | LSE | |
| 08:36:30 | 10550.0 | 33 | AT | 10550.0 | 10552.0 | Sell | 472,150 | 6733 | LSE | |
| 08:36:30 | 10550.0 | 52 | AT | 10550.0 | 10552.0 | Sell | 472,117 | 6732 | LSE | |
| 08:36:30 | 10550.0 | 66 | AT | 10550.0 | 10552.0 | Sell | 472,065 | 6731 | LSE | |
| 08:36:30 | 10550.0 | 17 | AT | 10550.0 | 10552.0 | Sell | 471,999 | 6730 | LSE | |
| 08:36:30 | 10550.0 | 120 | AT | 10550.0 | 10552.0 | Sell | 471,982 | 6729 | LSE | |
| 08:36:30 | 10550.0 | 58 | AT | 10550.0 | 10552.0 | Sell | 471,862 | 6728 | LSE | |
| 08:36:29 | 10550.0 | 66 | O | 10550.0 | 10552.0 | Sell | 471,804 | 6727 | LSE | |
| 08:36:28 | 10550.0 | 61 | O | 10550.0 | 10552.0 | Sell | 471,738 | 6726 | LSE | |
| 08:36:28 | 10552.0 | 38 | AT | 10552.0 | 10554.0 | Sell | 471,677 | 6725 | LSE | |
| 08:36:28 | 10552.0 | 44 | AT | 10552.0 | 10554.0 | Sell | 471,639 | 6724 | LSE | |
| 08:36:28 | 10552.0 | 41 | AT | 10552.0 | 10554.0 | Sell | 471,595 | 6723 | LSE | |
| 08:36:28 | 10552.0 | 32 | AT | 10552.0 | 10554.0 | Sell | 471,554 | 6722 | LSE | |
| 08:36:21 | 10552.0 | 48 | AT | 10552.0 | 10554.0 | Sell | 471,522 | 6721 | LSE | |
| 08:36:21 | 10552.0 | 49 | AT | 10552.0 | 10554.0 | Sell | 471,474 | 6720 | LSE | |
| 08:36:21 | 10552.0 | 63 | AT | 10550.0 | 10552.0 | Buy | 471,425 | 6719 | LSE | |
| 08:36:21 | 10552.0 | 50 | AT | 10550.0 | 10552.0 | Buy | 471,362 | 6718 | LSE | |
| 08:36:21 | 10552.0 | 118 | AT | 10550.0 | 10552.0 | Buy | 471,312 | 6717 | LSE | |
| 08:36:21 | 10552.0 | 73 | AT | 10552.0 | 10554.0 | Sell | 471,194 | 6716 | LSE | |
| 08:36:21 | 10552.0 | 55 | AT | 10552.0 | 10554.0 | Sell | 471,121 | 6715 | LSE | |
| 08:36:21 | 10552.0 | 99 | AT | 10552.0 | 10554.0 | Sell | 471,066 | 6714 | LSE | |
| 08:36:21 | 10552.0 | 170 | AT | 10552.0 | 10554.0 | Sell | 470,967 | 6713 | LSE | |
| 08:36:21 | 10552.0 | 95 | AT | 10552.0 | 10554.0 | Sell | 470,797 | 6712 | LSE | |
| 08:36:21 | 10552.0 | 28 | AT | 10552.0 | 10554.0 | Sell | 470,702 | 6711 | LSE | |
| 08:36:20 | 10554.0 | 38 | AT | 10554.0 | 10556.0 | Sell | 470,674 | 6710 | LSE | |
| 08:36:20 | 10554.0 | 39 | AT | 10554.0 | 10556.0 | Sell | 470,636 | 6709 | LSE | |
| 08:36:20 | 10554.0 | 27 | AT | 10554.0 | 10556.0 | Sell | 470,597 | 6708 | LSE | |
| 08:36:20 | 10554.0 | 30 | AT | 10554.0 | 10556.0 | Sell | 470,570 | 6707 | LSE | |
| 08:36:20 | 10554.0 | 19 | AT | 10554.0 | 10556.0 | Sell | 470,540 | 6706 | LSE | |
| 08:36:19 | 10556.0 | 23 | AT | 10556.0 | 10558.0 | Sell | 470,521 | 6705 | LSE | |
| 08:36:18 | 10556.0 | 57 | AT | 10556.0 | 10558.0 | Sell | 470,498 | 6704 | LSE | |
| 08:36:18 | 10556.0 | 30 | AT | 10556.0 | 10558.0 | Sell | 470,441 | 6703 | LSE | |
| 08:36:18 | 10556.0 | 29 | AT | 10556.0 | 10558.0 | Sell | 470,411 | 6702 | LSE | |
| 08:36:18 | 10558.0 | 28 | AT | 10558.0 | 10560.0 | Sell | 470,382 | 6701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
