Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:40 | 10552.0 | 16 | AT | 10552.0 | 10554.0 | Sell | 453,672 | 6401 | LSE | |
| 08:30:39 | 10554.0 | 27 | AT | 10554.0 | 10558.0 | Sell | 453,656 | 6400 | LSE | |
| 08:30:39 | 10554.0 | 10 | AT | 10554.0 | 10558.0 | Sell | 453,629 | 6399 | LSE | |
| 08:30:39 | 10554.0 | 43 | AT | 10554.0 | 10558.0 | Sell | 453,619 | 6398 | LSE | |
| 08:30:39 | 10554.0 | 118 | AT | 10554.0 | 10558.0 | Sell | 453,576 | 6397 | LSE | |
| 08:30:39 | 10556.0 | 28 | AT | 10554.0 | 10556.0 | Buy | 453,458 | 6396 | LSE | |
| 08:30:39 | 10556.0 | 85 | AT | 10554.0 | 10556.0 | Buy | 453,430 | 6395 | LSE | |
| 08:30:39 | 10556.0 | 11 | AT | 10554.0 | 10556.0 | Buy | 453,345 | 6394 | LSE | |
| 08:30:39 | 10556.0 | 17 | AT | 10556.0 | 10558.0 | Sell | 453,334 | 6393 | LSE | |
| 08:30:39 | 10556.0 | 33 | AT | 10556.0 | 10560.0 | Sell | 453,317 | 6392 | LSE | |
| 08:30:39 | 10556.0 | 30 | AT | 10556.0 | 10560.0 | Sell | 453,284 | 6391 | LSE | |
| 08:30:39 | 10556.0 | 50 | AT | 10556.0 | 10560.0 | Sell | 453,254 | 6390 | LSE | |
| 08:30:39 | 10556.0 | 86 | AT | 10556.0 | 10560.0 | Sell | 453,204 | 6389 | LSE | |
| 08:30:39 | 10556.0 | 118 | AT | 10556.0 | 10560.0 | Sell | 453,118 | 6388 | LSE | |
| 08:30:39 | 10556.0 | 23 | AT | 10554.0 | 10556.0 | Buy | 453,000 | 6387 | LSE | |
| 08:30:39 | 10556.0 | 59 | AT | 10554.0 | 10556.0 | Buy | 452,977 | 6386 | LSE | |
| 08:30:39 | 10556.0 | 50 | AT | 10554.0 | 10556.0 | Buy | 452,918 | 6385 | LSE | |
| 08:30:39 | 10554.0 | 71 | AT | 10550.0 | 10554.0 | Buy | 452,868 | 6384 | LSE | |
| 08:30:39 | 10554.0 | 85 | AT | 10550.0 | 10554.0 | Buy | 452,797 | 6383 | LSE | |
| 08:30:39 | 10554.0 | 26 | AT | 10550.0 | 10554.0 | Buy | 452,712 | 6382 | LSE | |
| 08:30:39 | 10554.0 | 50 | AT | 10550.0 | 10554.0 | Buy | 452,686 | 6381 | LSE | |
| 08:30:39 | 10554.0 | 82 | AT | 10550.0 | 10554.0 | Buy | 452,636 | 6380 | LSE | |
| 08:30:35 | 10554.0 | 28 | AT | 10554.0 | 10556.0 | Sell | 452,554 | 6379 | LSE | |
| 08:30:34 | 10554.0 | 31 | AT | 10554.0 | 10556.0 | Sell | 452,526 | 6378 | LSE | |
| 08:30:34 | 10554.0 | 32 | AT | 10554.0 | 10556.0 | Sell | 452,495 | 6377 | LSE | |
| 08:30:34 | 10554.0 | 63 | AT | 10554.0 | 10556.0 | Sell | 452,463 | 6376 | LSE | |
| 08:30:34 | 10554.0 | 23 | AT | 10554.0 | 10556.0 | Sell | 452,400 | 6375 | LSE | |
| 08:30:34 | 10556.0 | 22 | AT | 10554.0 | 10556.0 | Buy | 452,377 | 6374 | LSE | |
| 08:30:34 | 10556.0 | 69 | AT | 10554.0 | 10556.0 | Buy | 452,355 | 6373 | LSE | |
| 08:30:33 | 10554.0 | 86 | AT | 10552.0 | 10554.0 | Buy | 452,286 | 6372 | LSE | |
| 08:30:33 | 10554.0 | 22 | AT | 10552.0 | 10554.0 | Buy | 452,200 | 6371 | LSE | |
| 08:30:33 | 10554.0 | 40 | AT | 10552.0 | 10554.0 | Buy | 452,178 | 6370 | LSE | |
| 08:30:32 | 10554.0 | 47 | AT | 10550.0 | 10554.0 | Buy | 452,138 | 6369 | LSE | |
| 08:30:32 | 10554.0 | 68 | AT | 10550.0 | 10554.0 | Buy | 452,091 | 6368 | LSE | |
| 08:30:32 | 10554.0 | 50 | AT | 10550.0 | 10554.0 | Buy | 452,023 | 6367 | LSE | |
| 08:30:32 | 10552.0 | 50 | AT | 10550.0 | 10552.0 | Buy | 451,973 | 6366 | LSE | |
| 08:30:32 | 10552.0 | 24 | AT | 10548.0 | 10552.0 | Buy | 451,923 | 6365 | LSE | |
| 08:30:32 | 10550.0 | 85 | AT | 10548.0 | 10550.0 | Buy | 451,899 | 6364 | LSE | |
| 08:30:32 | 10550.0 | 19 | AT | 10548.0 | 10550.0 | Buy | 451,814 | 6363 | LSE | |
| 08:30:32 | 10550.0 | 60 | AT | 10548.0 | 10550.0 | Buy | 451,795 | 6362 | LSE | |
| 08:30:32 | 10548.0 | 50 | AT | 10548.0 | 10552.0 | Sell | 451,735 | 6361 | LSE | |
| 08:30:32 | 10548.0 | 29 | AT | 10548.0 | 10552.0 | Sell | 451,685 | 6360 | LSE | |
| 08:30:32 | 10548.0 | 79 | AT | 10548.0 | 10552.0 | Sell | 451,656 | 6359 | LSE | |
| 08:30:32 | 10548.0 | 10 | AT | 10548.0 | 10552.0 | Sell | 451,577 | 6358 | LSE | |
| 08:30:32 | 10550.0 | 13 | AT | 10546.0 | 10550.0 | Buy | 451,567 | 6357 | LSE | |
| 08:30:32 | 10550.0 | 83 | AT | 10546.0 | 10550.0 | Buy | 451,554 | 6356 | LSE | |
| 08:30:32 | 10550.0 | 50 | AT | 10546.0 | 10550.0 | Buy | 451,471 | 6355 | LSE | |
| 08:30:31 | 10548.0 | 10 | AT | 10548.0 | 10552.0 | Sell | 451,421 | 6354 | LSE | |
| 08:30:31 | 10550.0 | 75 | AT | 10546.0 | 10550.0 | Buy | 451,411 | 6353 | LSE | |
| 08:30:31 | 10550.0 | 50 | AT | 10546.0 | 10550.0 | Buy | 451,336 | 6352 | LSE | |
| 08:30:31 | 10550.0 | 71 | AT | 10546.0 | 10550.0 | Buy | 451,286 | 6351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
