Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:45:36 | 10542.0 | 74 | AT | 10540.0 | 10542.0 | Buy | 209,576 | 2601 | LSE | |
| 04:45:35 | 10542.0 | 44 | AT | 10542.0 | 10544.0 | Sell | 209,502 | 2600 | LSE | |
| 04:45:35 | 10542.0 | 66 | AT | 10542.0 | 10544.0 | Sell | 209,458 | 2599 | LSE | |
| 04:45:35 | 10542.0 | 26 | AT | 10542.0 | 10544.0 | Sell | 209,392 | 2598 | LSE | |
| 04:44:31 | 10544.0 | 13 | AT | 10542.0 | 10544.0 | Buy | 209,366 | 2597 | LSE | |
| 04:44:05 | 10544.0 | 37 | AT | 10544.0 | 10546.0 | Sell | 209,353 | 2596 | LSE | |
| 04:44:02 | 10544.0 | 60 | AT | 10542.0 | 10544.0 | Buy | 209,316 | 2595 | LSE | |
| 04:43:54 | 10542.209 | 500 | O | 10542.0 | 10544.0 | Sell | 209,256 | 2594 | LSE | |
| 04:43:50 | 10543.964 | 860 | O | 10542.0 | 10544.0 | Buy | 208,756 | 2593 | LSE | |
| 04:43:12 | 10542.0 | 40 | O | 10542.0 | 10546.0 | Sell | 207,896 | 2592 | LSE | |
| 04:43:12 | 10542.0 | 40 | O | 10542.0 | 10546.0 | Sell | 207,856 | 2591 | LSE | |
| 04:43:10 | 10542.0 | 18 | O | 10542.0 | 10546.0 | Sell | 207,816 | 2590 | LSE | |
| 04:43:08 | 10544.0 | 66 | O | 10542.0 | 10546.0 | 207,798 | 2589 | LSE | ||
| 04:42:26 | 10546.0 | 20 | AT | 10544.0 | 10546.0 | Buy | 207,732 | 2588 | LSE | |
| 04:42:26 | 10546.0 | 167 | AT | 10546.0 | 10548.0 | Sell | 207,712 | 2587 | LSE | |
| 04:42:25 | 10548.0 | 19 | AT | 10544.0 | 10548.0 | Buy | 207,545 | 2586 | LSE | |
| 04:42:03 | 10546.0 | 42 | AT | 10546.0 | 10548.0 | Sell | 207,526 | 2585 | LSE | |
| 04:42:03 | 10546.0 | 5 | AT | 10546.0 | 10548.0 | Sell | 207,484 | 2584 | LSE | |
| 04:41:34 | 10547.274 | 55 | O | 10546.0 | 10548.0 | Buy | 207,479 | 2583 | LSE | |
| 04:41:13 | 10548.0 | 17 | AT | 10546.0 | 10548.0 | Buy | 207,424 | 2582 | LSE | |
| 04:41:13 | 10548.0 | 88 | AT | 10548.0 | 10550.0 | Sell | 207,407 | 2581 | LSE | |
| 04:41:13 | 10548.0 | 63 | AT | 10546.0 | 10548.0 | Buy | 207,319 | 2580 | LSE | |
| 04:41:09 | 10548.0 | 582 | AT | 10546.0 | 10548.0 | Buy | 207,256 | 2579 | LSE | |
| 04:40:59 | 10546.566 | 3 | O | 10546.0 | 10548.0 | Sell | 206,674 | 2578 | LSE | |
| 04:40:56 | 10546.0 | 65 | O | 10546.0 | 10548.0 | Sell | 206,671 | 2577 | LSE | |
| 04:40:44 | 10544.0 | 8 | AT | 10544.0 | 10548.0 | Sell | 206,606 | 2576 | LSE | |
| 04:40:44 | 10546.0 | 57 | AT | 10546.0 | 10548.0 | Sell | 206,598 | 2575 | LSE | |
| 04:40:40 | 10546.0 | 56 | AT | 10546.0 | 10548.0 | Sell | 206,541 | 2574 | LSE | |
| 04:40:26 | 10544.0 | 61 | AT | 10542.0 | 10544.0 | Buy | 206,485 | 2573 | LSE | |
| 04:40:26 | 10544.0 | 1 | AT | 10542.0 | 10544.0 | Buy | 206,424 | 2572 | LSE | |
| 04:40:26 | 10544.0 | 60 | AT | 10542.0 | 10544.0 | Buy | 206,423 | 2571 | LSE | |
| 04:39:28 | 10540.0 | 65 | O | 10540.0 | 10542.0 | Sell | 206,363 | 2570 | LSE | |
| 04:39:06 | 10538.0 | 76 | AT | 10538.0 | 10540.0 | Sell | 206,298 | 2569 | LSE | |
| 04:38:15 | 10536.0 | 39 | AT | 10534.0 | 10536.0 | Buy | 206,222 | 2568 | LSE | |
| 04:38:11 | 10534.0 | 11 | AT | 10534.0 | 10536.0 | Sell | 206,183 | 2567 | LSE | |
| 04:38:11 | 10532.0 | 66 | AT | 10530.0 | 10532.0 | Buy | 206,172 | 2566 | LSE | |
| 04:37:58 | 10532.0 | 74 | AT | 10530.0 | 10532.0 | Buy | 206,106 | 2565 | LSE | |
| 04:37:57 | 10530.0 | 1 | O | 10530.0 | 10534.0 | Sell | 206,032 | 2564 | LSE | |
| 04:37:41 | 10532.0 | 59 | AT | 10532.0 | 10534.0 | Sell | 206,031 | 2563 | LSE | |
| 04:37:41 | 10532.0 | 22 | AT | 10532.0 | 10534.0 | Sell | 205,972 | 2562 | LSE | |
| 04:37:41 | 10532.0 | 21 | AT | 10532.0 | 10534.0 | Sell | 205,950 | 2561 | LSE | |
| 04:37:41 | 10532.0 | 1 | AT | 10532.0 | 10534.0 | Sell | 205,929 | 2560 | LSE | |
| 04:37:41 | 10532.0 | 55 | AT | 10532.0 | 10534.0 | Sell | 205,928 | 2559 | LSE | |
| 04:37:41 | 10532.0 | 2 | AT | 10532.0 | 10534.0 | Sell | 205,873 | 2558 | LSE | |
| 04:36:47 | 10532.26 | 125 | O | 10532.0 | 10534.0 | Sell | 205,871 | 2557 | LSE | |
| 04:36:39 | 10534.0 | 10 | O | 10532.0 | 10534.0 | Buy | 205,746 | 2556 | LSE | |
| 04:36:37 | 10534.0 | 8 | O | 10532.0 | 10534.0 | Buy | 205,736 | 2555 | LSE | |
| 04:35:44 | 10536.0 | 10 | AT | 10534.0 | 10536.0 | Buy | 205,728 | 2554 | LSE | |
| 04:35:09 | 10534.0 | 35 | AT | 10534.0 | 10536.0 | Sell | 205,718 | 2553 | LSE | |
| 04:35:09 | 10534.0 | 20 | AT | 10534.0 | 10536.0 | Sell | 205,683 | 2552 | LSE | |
| 04:35:09 | 10534.0 | 68 | AT | 10534.0 | 10536.0 | Sell | 205,663 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
