ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Comercio 2951 - 2901 (05:18-05:17)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:18:02 10518.0 57 O 10514.0 10518.0 Buy
231,152 2951 LSE
05:18:01 10516.0 22 AT 10516.0 10520.0 Sell
231,095 2950 LSE
05:18:01 10516.0 40 AT 10516.0 10520.0 Sell
231,073 2949 LSE
05:18:01 10516.0 38 AT 10516.0 10520.0 Sell
231,033 2948 LSE
05:18:01 10516.0 47 AT 10516.0 10520.0 Sell
230,995 2947 LSE
05:18:01 10516.0 31 AT 10516.0 10520.0 Sell
230,948 2946 LSE
05:18:01 10516.0 2 AT 10516.0 10520.0 Sell
230,917 2945 LSE
05:18:01 10516.0 97 AT 10516.0 10520.0 Sell
230,915 2944 LSE
05:18:01 10516.0 67 AT 10516.0 10520.0 Sell
230,818 2943 LSE
05:18:01 10518.0 50 AT 10518.0 10520.0 Sell
230,751 2942 LSE
05:18:01 10518.0 94 AT 10518.0 10520.0 Sell
230,701 2941 LSE
05:18:01 10518.0 24 AT 10516.0 10518.0 Buy
230,607 2940 LSE
05:18:01 10518.0 44 AT 10516.0 10518.0 Buy
230,583 2939 LSE
05:18:01 10518.0 132 AT 10516.0 10518.0 Buy
230,539 2938 LSE
05:18:00 10518.0 50 AT 10518.0 10520.0 Sell
230,407 2937 LSE
05:18:00 10518.0 85 AT 10518.0 10520.0 Sell
230,357 2936 LSE
05:18:00 10520.0 42 AT 10520.0 10522.0 Sell
230,272 2935 LSE
05:18:00 10522.0 85 AT 10522.0 10526.0 Sell
230,230 2934 LSE
05:18:00 10522.0 78 AT 10522.0 10526.0 Sell
230,145 2933 LSE
05:18:00 10524.0 60 AT 10522.0 10524.0 Buy
230,067 2932 LSE
05:17:59 10526.0 290 O 10522.0 10526.0 Buy
230,007 2931 LSE
05:17:59 10524.0 8 AT 10524.0 10526.0 Sell
229,717 2930 LSE
05:17:59 10524.0 32 AT 10524.0 10526.0 Sell
229,709 2929 LSE
05:17:59 10524.0 11 AT 10524.0 10526.0 Sell
229,677 2928 LSE
05:17:59 10522.0 33 AT 10522.0 10526.0 Sell
229,666 2927 LSE
05:17:59 10522.0 61 AT 10522.0 10526.0 Sell
229,633 2926 LSE
05:17:59 10524.0 34 AT 10524.0 10528.0 Sell
229,572 2925 LSE
05:17:59 10524.0 6 AT 10524.0 10528.0 Sell
229,538 2924 LSE
05:17:59 10524.0 79 AT 10524.0 10528.0 Sell
229,532 2923 LSE
05:17:59 10524.0 21 AT 10524.0 10528.0 Sell
229,453 2922 LSE
05:17:59 10526.0 15 AT 10526.0 10528.0 Sell
229,432 2921 LSE
05:17:59 10526.0 31 AT 10526.0 10528.0 Sell
229,417 2920 LSE
05:17:59 10526.0 40 AT 10526.0 10528.0 Sell
229,386 2919 LSE
05:17:59 10528.0 50 AT 10528.0 10530.0 Sell
229,346 2918 LSE
05:17:59 10528.0 24 AT 10526.0 10528.0 Buy
229,296 2917 LSE
05:17:59 10528.0 140 AT 10528.0 10530.0 Sell
229,272 2916 LSE
05:17:59 10528.0 31 AT 10528.0 10530.0 Sell
229,132 2915 LSE
05:17:59 10528.0 28 AT 10528.0 10530.0 Sell
229,101 2914 LSE
05:17:59 10528.0 44 AT 10528.0 10530.0 Sell
229,073 2913 LSE
05:17:59 10530.0 33 AT 10530.0 10532.0 Sell
229,029 2912 LSE
05:17:59 10532.0 94 AT 10530.0 10532.0 Buy
228,996 2911 LSE
05:17:59 10530.0 14 AT 10530.0 10532.0 Sell
228,902 2910 LSE
05:17:59 10530.0 58 AT 10530.0 10532.0 Sell
228,888 2909 LSE
05:17:59 10532.0 100 AT 10532.0 10538.0 Sell
228,830 2908 LSE
05:17:59 10532.0 50 AT 10532.0 10538.0 Sell
228,730 2907 LSE
05:17:59 10532.0 92 AT 10532.0 10538.0 Sell
228,680 2906 LSE
05:17:59 10532.0 37 AT 10532.0 10538.0 Sell
228,588 2905 LSE
05:17:59 10532.0 85 AT 10532.0 10538.0 Sell
228,551 2904 LSE
05:17:59 10532.0 63 AT 10532.0 10538.0 Sell
228,466 2903 LSE
05:17:59 10532.0 54 AT 10532.0 10538.0 Sell
228,403 2902 LSE
05:17:59 10532.0 130 AT 10532.0 10538.0 Sell
228,349 2901 LSE

Su Consulta Reciente

Delayed Upgrade Clock