Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:03 | 10520.0 | 31 | AT | 10520.0 | 10522.0 | Sell | 446,387 | 6251 | LSE | |
| 08:30:03 | 10520.0 | 17 | AT | 10520.0 | 10522.0 | Sell | 446,356 | 6250 | LSE | |
| 08:30:03 | 10520.0 | 10 | AT | 10520.0 | 10522.0 | Sell | 446,339 | 6249 | LSE | |
| 08:30:03 | 10522.0 | 87 | AT | 10520.0 | 10522.0 | Buy | 446,329 | 6248 | LSE | |
| 08:30:03 | 10522.0 | 18 | AT | 10522.0 | 10524.0 | Sell | 446,242 | 6247 | LSE | |
| 08:30:02 | 10522.0 | 16 | AT | 10522.0 | 10524.0 | Sell | 446,224 | 6246 | LSE | |
| 08:30:02 | 10522.0 | 117 | AT | 10522.0 | 10524.0 | Sell | 446,208 | 6245 | LSE | |
| 08:30:02 | 10522.0 | 50 | AT | 10522.0 | 10524.0 | Sell | 446,091 | 6244 | LSE | |
| 08:30:01 | 10522.0 | 19 | AT | 10522.0 | 10524.0 | Sell | 446,041 | 6243 | LSE | |
| 08:30:01 | 10522.0 | 50 | AT | 10522.0 | 10526.0 | Sell | 446,022 | 6242 | LSE | |
| 08:30:01 | 10522.0 | 69 | AT | 10522.0 | 10526.0 | Sell | 445,972 | 6241 | LSE | |
| 08:30:01 | 10522.0 | 62 | AT | 10522.0 | 10526.0 | Sell | 445,903 | 6240 | LSE | |
| 08:30:01 | 10522.0 | 68 | AT | 10522.0 | 10526.0 | Sell | 445,841 | 6239 | LSE | |
| 08:30:01 | 10522.0 | 67 | AT | 10522.0 | 10526.0 | Sell | 445,773 | 6238 | LSE | |
| 08:30:01 | 10522.0 | 39 | AT | 10522.0 | 10526.0 | Sell | 445,706 | 6237 | LSE | |
| 08:30:01 | 10524.0 | 50 | AT | 10522.0 | 10524.0 | Buy | 445,667 | 6236 | LSE | |
| 08:30:01 | 10522.0 | 23 | AT | 10522.0 | 10526.0 | Sell | 445,617 | 6235 | LSE | |
| 08:30:01 | 10522.0 | 70 | AT | 10522.0 | 10526.0 | Sell | 445,594 | 6234 | LSE | |
| 08:30:01 | 10524.0 | 33 | AT | 10524.0 | 10526.0 | Sell | 445,524 | 6233 | LSE | |
| 08:30:01 | 10524.0 | 78 | AT | 10524.0 | 10526.0 | Sell | 445,491 | 6232 | LSE | |
| 08:30:01 | 10524.0 | 63 | AT | 10524.0 | 10526.0 | Sell | 445,413 | 6231 | LSE | |
| 08:30:01 | 10524.0 | 23 | AT | 10524.0 | 10526.0 | Sell | 445,350 | 6230 | LSE | |
| 08:30:01 | 10524.0 | 60 | AT | 10524.0 | 10526.0 | Sell | 445,327 | 6229 | LSE | |
| 08:30:01 | 10526.0 | 37 | AT | 10526.0 | 10528.0 | Sell | 445,267 | 6228 | LSE | |
| 08:30:01 | 10526.0 | 50 | AT | 10526.0 | 10528.0 | Sell | 445,230 | 6227 | LSE | |
| 08:30:01 | 10528.0 | 38 | AT | 10528.0 | 10530.0 | Sell | 445,180 | 6226 | LSE | |
| 08:30:01 | 10528.0 | 20 | AT | 10528.0 | 10530.0 | Sell | 445,142 | 6225 | LSE | |
| 08:30:01 | 10528.0 | 22 | AT | 10528.0 | 10530.0 | Sell | 445,122 | 6224 | LSE | |
| 08:30:01 | 10528.0 | 32 | AT | 10528.0 | 10530.0 | Sell | 445,100 | 6223 | LSE | |
| 08:30:01 | 10528.0 | 44 | AT | 10528.0 | 10530.0 | Sell | 445,068 | 6222 | LSE | |
| 08:30:01 | 10528.0 | 118 | AT | 10526.0 | 10528.0 | Buy | 445,024 | 6221 | LSE | |
| 08:30:01 | 10528.0 | 26 | AT | 10528.0 | 10530.0 | Sell | 444,906 | 6220 | LSE | |
| 08:30:01 | 10528.0 | 32 | AT | 10528.0 | 10530.0 | Sell | 444,880 | 6219 | LSE | |
| 08:30:00 | 10528.0 | 34 | AT | 10528.0 | 10530.0 | Sell | 444,848 | 6218 | LSE | |
| 08:30:00 | 10530.0 | 39 | AT | 10528.0 | 10530.0 | Buy | 444,814 | 6217 | LSE | |
| 08:30:00 | 10528.0 | 89 | AT | 10528.0 | 10530.0 | Sell | 444,775 | 6216 | LSE | |
| 08:30:00 | 10528.0 | 32 | AT | 10528.0 | 10530.0 | Sell | 444,686 | 6215 | LSE | |
| 08:30:00 | 10528.0 | 9 | AT | 10528.0 | 10530.0 | Sell | 444,654 | 6214 | LSE | |
| 08:30:00 | 10528.0 | 58 | AT | 10528.0 | 10530.0 | Sell | 444,645 | 6213 | LSE | |
| 08:30:00 | 10528.0 | 36 | AT | 10528.0 | 10530.0 | Sell | 444,587 | 6212 | LSE | |
| 08:30:00 | 10530.0 | 76 | AT | 10528.0 | 10530.0 | Buy | 444,551 | 6211 | LSE | |
| 08:30:00 | 10530.0 | 27 | AT | 10530.0 | 10532.0 | Sell | 444,475 | 6210 | LSE | |
| 08:30:00 | 10530.0 | 51 | AT | 10530.0 | 10532.0 | Sell | 444,448 | 6209 | LSE | |
| 08:30:00 | 10530.0 | 32 | AT | 10530.0 | 10532.0 | Sell | 444,397 | 6208 | LSE | |
| 08:30:00 | 10530.0 | 18 | AT | 10530.0 | 10532.0 | Sell | 444,365 | 6207 | LSE | |
| 08:30:00 | 10530.0 | 15 | AT | 10530.0 | 10532.0 | Sell | 444,347 | 6206 | LSE | |
| 08:30:00 | 10530.0 | 43 | AT | 10530.0 | 10532.0 | Sell | 444,332 | 6205 | LSE | |
| 08:30:00 | 10530.0 | 69 | AT | 10530.0 | 10532.0 | Sell | 444,289 | 6204 | LSE | |
| 08:30:00 | 10530.0 | 22 | AT | 10530.0 | 10532.0 | Sell | 444,220 | 6203 | LSE | |
| 08:29:59 | 10530.0 | 1 | AT | 10530.0 | 10532.0 | Sell | 444,198 | 6202 | LSE | |
| 08:29:57 | 10530.0 | 60 | O | 10530.0 | 10532.0 | Sell | 444,197 | 6201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
