Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:14 | 10532.0 | 6 | AT | 10532.0 | 10534.0 | Sell | 448,796 | 6301 | LSE | |
| 08:30:11 | 10532.0 | 27 | AT | 10530.0 | 10532.0 | Buy | 448,790 | 6300 | LSE | |
| 08:30:11 | 10532.0 | 29 | AT | 10532.0 | 10534.0 | Sell | 448,763 | 6299 | LSE | |
| 08:30:10 | 10532.0 | 10 | AT | 10532.0 | 10534.0 | Sell | 448,734 | 6298 | LSE | |
| 08:30:10 | 10532.0 | 151 | AT | 10532.0 | 10534.0 | Sell | 448,724 | 6297 | LSE | |
| 08:30:10 | 10532.0 | 1 | AT | 10532.0 | 10534.0 | Sell | 448,573 | 6296 | LSE | |
| 08:30:10 | 10532.0 | 60 | AT | 10532.0 | 10534.0 | Sell | 448,572 | 6295 | LSE | |
| 08:30:10 | 10532.0 | 74 | AT | 10532.0 | 10534.0 | Sell | 448,512 | 6294 | LSE | |
| 08:30:10 | 10532.0 | 34 | AT | 10532.0 | 10534.0 | Sell | 448,438 | 6293 | LSE | |
| 08:30:08 | 10532.0 | 10 | AT | 10532.0 | 10536.0 | Sell | 448,404 | 6292 | LSE | |
| 08:30:07 | 10532.0 | 61 | AT | 10530.0 | 10532.0 | Buy | 448,394 | 6291 | LSE | |
| 08:30:07 | 10532.0 | 65 | AT | 10530.0 | 10532.0 | Buy | 448,333 | 6290 | LSE | |
| 08:30:07 | 10530.0 | 37 | AT | 10528.0 | 10530.0 | Buy | 448,268 | 6289 | LSE | |
| 08:30:07 | 10530.0 | 118 | AT | 10528.0 | 10530.0 | Buy | 448,231 | 6288 | LSE | |
| 08:30:07 | 10530.0 | 50 | AT | 10528.0 | 10530.0 | Buy | 448,113 | 6287 | LSE | |
| 08:30:07 | 10530.0 | 86 | AT | 10528.0 | 10530.0 | Buy | 448,063 | 6286 | LSE | |
| 08:30:07 | 10530.0 | 34 | AT | 10528.0 | 10530.0 | Buy | 447,977 | 6285 | LSE | |
| 08:30:07 | 10528.0 | 34 | AT | 10524.0 | 10528.0 | Buy | 447,943 | 6284 | LSE | |
| 08:30:07 | 10528.0 | 54 | AT | 10524.0 | 10528.0 | Buy | 447,909 | 6283 | LSE | |
| 08:30:07 | 10528.0 | 88 | AT | 10524.0 | 10528.0 | Buy | 447,855 | 6282 | LSE | |
| 08:30:07 | 10526.0 | 10 | AT | 10524.0 | 10526.0 | Buy | 447,767 | 6281 | LSE | |
| 08:30:06 | 10524.0 | 33 | AT | 10524.0 | 10528.0 | Sell | 447,757 | 6280 | LSE | |
| 08:30:06 | 10524.0 | 17 | AT | 10524.0 | 10528.0 | Sell | 447,724 | 6279 | LSE | |
| 08:30:06 | 10524.0 | 33 | AT | 10524.0 | 10528.0 | Sell | 447,707 | 6278 | LSE | |
| 08:30:06 | 10524.0 | 85 | AT | 10524.0 | 10528.0 | Sell | 447,674 | 6277 | LSE | |
| 08:30:06 | 10524.0 | 118 | AT | 10524.0 | 10528.0 | Sell | 447,589 | 6276 | LSE | |
| 08:30:06 | 10524.0 | 10 | AT | 10524.0 | 10528.0 | Sell | 447,471 | 6275 | LSE | |
| 08:30:06 | 10526.0 | 82 | AT | 10522.0 | 10526.0 | Buy | 447,461 | 6274 | LSE | |
| 08:30:06 | 10526.0 | 83 | AT | 10522.0 | 10526.0 | Buy | 447,379 | 6273 | LSE | |
| 08:30:06 | 10526.0 | 50 | AT | 10522.0 | 10526.0 | Buy | 447,296 | 6272 | LSE | |
| 08:30:06 | 10526.0 | 3 | AT | 10522.0 | 10526.0 | Buy | 447,246 | 6271 | LSE | |
| 08:30:06 | 10526.0 | 118 | AT | 10522.0 | 10526.0 | Buy | 447,243 | 6270 | LSE | |
| 08:30:04 | 10522.0 | 33 | AT | 10522.0 | 10526.0 | Sell | 447,125 | 6269 | LSE | |
| 08:30:04 | 10522.0 | 33 | AT | 10520.0 | 10522.0 | Buy | 447,092 | 6268 | LSE | |
| 08:30:04 | 10522.0 | 94 | AT | 10520.0 | 10522.0 | Buy | 447,059 | 6267 | LSE | |
| 08:30:04 | 10520.0 | 19 | AT | 10518.0 | 10520.0 | Buy | 446,965 | 6266 | LSE | |
| 08:30:04 | 10520.0 | 60 | AT | 10518.0 | 10520.0 | Buy | 446,946 | 6265 | LSE | |
| 08:30:03 | 10520.0 | 39 | AT | 10520.0 | 10522.0 | Sell | 446,886 | 6264 | LSE | |
| 08:30:03 | 10520.0 | 15 | AT | 10520.0 | 10522.0 | Sell | 446,847 | 6263 | LSE | |
| 08:30:03 | 10520.0 | 103 | AT | 10518.0 | 10520.0 | Buy | 446,832 | 6262 | LSE | |
| 08:30:03 | 10520.0 | 27 | AT | 10518.0 | 10520.0 | Buy | 446,729 | 6261 | LSE | |
| 08:30:03 | 10520.0 | 56 | AT | 10518.0 | 10520.0 | Buy | 446,702 | 6260 | LSE | |
| 08:30:03 | 10520.0 | 4 | AT | 10518.0 | 10520.0 | Buy | 446,646 | 6259 | LSE | |
| 08:30:03 | 10520.0 | 114 | AT | 10518.0 | 10520.0 | Buy | 446,642 | 6258 | LSE | |
| 08:30:03 | 10518.0 | 10 | AT | 10518.0 | 10520.0 | Sell | 446,528 | 6257 | LSE | |
| 08:30:03 | 10518.0 | 12 | AT | 10518.0 | 10522.0 | Sell | 446,518 | 6256 | LSE | |
| 08:30:03 | 10518.0 | 68 | AT | 10518.0 | 10522.0 | Sell | 446,506 | 6255 | LSE | |
| 08:30:03 | 10520.0 | 32 | AT | 10520.0 | 10522.0 | Sell | 446,438 | 6254 | LSE | |
| 08:30:03 | 10520.0 | 9 | AT | 10520.0 | 10522.0 | Sell | 446,406 | 6253 | LSE | |
| 08:30:03 | 10520.0 | 10 | AT | 10520.0 | 10522.0 | Sell | 446,397 | 6252 | LSE | |
| 08:30:03 | 10520.0 | 31 | AT | 10520.0 | 10522.0 | Sell | 446,387 | 6251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
