Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:06 | 10594.0 | 167 | AT | 10594.0 | 10596.0 | Sell | 641,537 | 9051 | LSE | |
| 09:30:06 | 10594.0 | 202 | AT | 10594.0 | 10596.0 | Sell | 641,370 | 9050 | LSE | |
| 09:30:06 | 10594.0 | 128 | AT | 10594.0 | 10596.0 | Sell | 641,168 | 9049 | LSE | |
| 09:30:06 | 10594.0 | 40 | AT | 10594.0 | 10596.0 | Sell | 641,040 | 9048 | LSE | |
| 09:30:03 | 10596.0 | 50 | AT | 10596.0 | 10598.0 | Sell | 641,000 | 9047 | LSE | |
| 09:30:03 | 10596.0 | 48 | AT | 10596.0 | 10598.0 | Sell | 640,950 | 9046 | LSE | |
| 09:29:59 | 10596.0 | 196 | AT | 10594.0 | 10596.0 | Buy | 640,902 | 9045 | LSE | |
| 09:29:59 | 10596.0 | 231 | AT | 10594.0 | 10596.0 | Buy | 640,706 | 9044 | LSE | |
| 09:29:58 | 10594.0 | 85 | AT | 10594.0 | 10596.0 | Sell | 640,475 | 9043 | LSE | |
| 09:29:58 | 10594.0 | 48 | AT | 10594.0 | 10596.0 | Sell | 640,390 | 9042 | LSE | |
| 09:29:58 | 10594.0 | 231 | AT | 10594.0 | 10596.0 | Sell | 640,342 | 9041 | LSE | |
| 09:29:58 | 10594.0 | 50 | AT | 10594.0 | 10596.0 | Sell | 640,111 | 9040 | LSE | |
| 09:29:58 | 10594.0 | 37 | AT | 10594.0 | 10596.0 | Sell | 640,061 | 9039 | LSE | |
| 09:29:58 | 10596.0 | 334 | O | 10594.0 | 10596.0 | Buy | 640,024 | 9038 | LSE | |
| 09:29:57 | 10596.0 | 89 | AT | 10596.0 | 10598.0 | Sell | 639,690 | 9037 | LSE | |
| 09:29:57 | 10596.0 | 117 | AT | 10596.0 | 10598.0 | Sell | 639,601 | 9036 | LSE | |
| 09:29:48 | 10596.0 | 93 | AT | 10594.0 | 10596.0 | Buy | 639,484 | 9035 | LSE | |
| 09:29:48 | 10596.0 | 138 | AT | 10594.0 | 10596.0 | Buy | 639,391 | 9034 | LSE | |
| 09:29:48 | 10596.0 | 58 | AT | 10596.0 | 10598.0 | Sell | 639,253 | 9033 | LSE | |
| 09:29:48 | 10596.0 | 345 | AT | 10596.0 | 10598.0 | Sell | 639,195 | 9032 | LSE | |
| 09:29:48 | 10596.0 | 30 | AT | 10596.0 | 10598.0 | Sell | 638,850 | 9031 | LSE | |
| 09:29:48 | 10596.0 | 100 | AT | 10596.0 | 10598.0 | Sell | 638,820 | 9030 | LSE | |
| 09:29:48 | 10596.0 | 1 | AT | 10596.0 | 10598.0 | Sell | 638,720 | 9029 | LSE | |
| 09:29:47 | 10596.0 | 60 | O | 10596.0 | 10600.0 | Sell | 638,719 | 9028 | LSE | |
| 09:29:46 | 10598.0 | 30 | AT | 10598.0 | 10600.0 | Sell | 638,659 | 9027 | LSE | |
| 09:29:46 | 10598.0 | 231 | AT | 10596.0 | 10598.0 | Buy | 638,629 | 9026 | LSE | |
| 09:29:46 | 10598.0 | 29 | AT | 10596.0 | 10598.0 | Buy | 638,398 | 9025 | LSE | |
| 09:29:46 | 10598.0 | 38 | AT | 10596.0 | 10598.0 | Buy | 638,369 | 9024 | LSE | |
| 09:29:46 | 10598.0 | 31 | AT | 10596.0 | 10598.0 | Buy | 638,331 | 9023 | LSE | |
| 09:29:46 | 10598.0 | 24 | AT | 10596.0 | 10598.0 | Buy | 638,300 | 9022 | LSE | |
| 09:29:46 | 10598.0 | 24 | AT | 10596.0 | 10598.0 | Buy | 638,276 | 9021 | LSE | |
| 09:29:46 | 10598.0 | 112 | AT | 10596.0 | 10598.0 | Buy | 638,252 | 9020 | LSE | |
| 09:29:46 | 10596.0 | 33 | AT | 10596.0 | 10598.0 | Sell | 638,140 | 9019 | LSE | |
| 09:29:46 | 10596.0 | 30 | AT | 10596.0 | 10598.0 | Sell | 638,107 | 9018 | LSE | |
| 09:29:46 | 10596.0 | 231 | AT | 10596.0 | 10598.0 | Sell | 638,077 | 9017 | LSE | |
| 09:29:46 | 10596.0 | 77 | AT | 10596.0 | 10598.0 | Sell | 637,846 | 9016 | LSE | |
| 09:29:46 | 10596.0 | 81 | AT | 10596.0 | 10598.0 | Sell | 637,769 | 9015 | LSE | |
| 09:29:46 | 10596.0 | 43 | AT | 10596.0 | 10598.0 | Sell | 637,688 | 9014 | LSE | |
| 09:29:46 | 10596.0 | 47 | AT | 10596.0 | 10598.0 | Sell | 637,645 | 9013 | LSE | |
| 09:29:46 | 10596.0 | 35 | AT | 10596.0 | 10598.0 | Sell | 637,598 | 9012 | LSE | |
| 09:29:43 | 10596.0 | 51 | AT | 10596.0 | 10598.0 | Sell | 637,563 | 9011 | LSE | |
| 09:29:43 | 10596.0 | 17 | AT | 10596.0 | 10598.0 | Sell | 637,512 | 9010 | LSE | |
| 09:29:43 | 10596.0 | 17 | AT | 10596.0 | 10598.0 | Sell | 637,495 | 9009 | LSE | |
| 09:29:37 | 10596.0 | 53 | AT | 10596.0 | 10598.0 | Sell | 637,478 | 9008 | LSE | |
| 09:29:37 | 10598.0 | 47 | O | 10596.0 | 10598.0 | Buy | 637,425 | 9007 | LSE | |
| 09:29:37 | 10598.0 | 48 | O | 10596.0 | 10598.0 | Buy | 637,378 | 9006 | LSE | |
| 09:29:36 | 10598.0 | 41 | AT | 10596.0 | 10598.0 | Buy | 637,330 | 9005 | LSE | |
| 09:29:36 | 10598.0 | 191 | AT | 10596.0 | 10598.0 | Buy | 637,289 | 9004 | LSE | |
| 09:29:36 | 10598.0 | 114 | AT | 10596.0 | 10598.0 | Buy | 637,098 | 9003 | LSE | |
| 09:29:36 | 10598.0 | 50 | AT | 10596.0 | 10598.0 | Buy | 636,984 | 9002 | LSE | |
| 09:29:36 | 10598.0 | 46 | AT | 10598.0 | 10600.0 | Sell | 636,934 | 9001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
