Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:40:21 | 10560.0 | 28 | AT | 10560.0 | 10562.0 | Sell | 378,997 | 4901 | LSE | |
| 07:40:08 | 10562.0 | 28 | AT | 10562.0 | 10564.0 | Sell | 378,969 | 4900 | LSE | |
| 07:40:04 | 10562.0 | 60 | AT | 10560.0 | 10562.0 | Buy | 378,941 | 4899 | LSE | |
| 07:40:04 | 10562.0 | 47 | AT | 10560.0 | 10562.0 | Buy | 378,881 | 4898 | LSE | |
| 07:39:53 | 10560.0 | 72 | AT | 10560.0 | 10562.0 | Sell | 378,834 | 4897 | LSE | |
| 07:39:52 | 10560.0 | 73 | AT | 10560.0 | 10562.0 | Sell | 378,762 | 4896 | LSE | |
| 07:39:46 | 10560.0 | 18 | AT | 10560.0 | 10562.0 | Sell | 378,689 | 4895 | LSE | |
| 07:39:44 | 10562.0 | 8 | AT | 10562.0 | 10564.0 | Sell | 378,671 | 4894 | LSE | |
| 07:39:44 | 10562.0 | 38 | AT | 10562.0 | 10564.0 | Sell | 378,663 | 4893 | LSE | |
| 07:39:44 | 10562.0 | 61 | AT | 10562.0 | 10564.0 | Sell | 378,625 | 4892 | LSE | |
| 07:38:59 | 10562.0 | 47 | AT | 10560.0 | 10562.0 | Buy | 378,564 | 4891 | LSE | |
| 07:38:52 | 10560.0 | 66 | AT | 10558.0 | 10560.0 | Buy | 378,517 | 4890 | LSE | |
| 07:38:52 | 10560.0 | 65 | AT | 10558.0 | 10560.0 | Buy | 378,451 | 4889 | LSE | |
| 07:38:52 | 10560.0 | 38 | AT | 10558.0 | 10560.0 | Buy | 378,386 | 4888 | LSE | |
| 07:38:24 | 10560.0 | 13 | AT | 10560.0 | 10562.0 | Sell | 378,348 | 4887 | LSE | |
| 07:38:24 | 10560.0 | 25 | AT | 10560.0 | 10562.0 | Sell | 378,335 | 4886 | LSE | |
| 07:38:24 | 10560.0 | 27 | AT | 10560.0 | 10562.0 | Sell | 378,310 | 4885 | LSE | |
| 07:38:23 | 10561.526 | 61 | O | 10560.0 | 10562.0 | Buy | 378,283 | 4884 | LSE | |
| 07:38:10 | 10560.0 | 50 | AT | 10560.0 | 10562.0 | Sell | 378,222 | 4883 | LSE | |
| 07:38:10 | 10560.0 | 63 | AT | 10560.0 | 10562.0 | Sell | 378,172 | 4882 | LSE | |
| 07:38:10 | 10560.0 | 67 | AT | 10558.0 | 10560.0 | Buy | 378,109 | 4881 | LSE | |
| 07:38:10 | 10560.0 | 60 | AT | 10558.0 | 10560.0 | Buy | 378,042 | 4880 | LSE | |
| 07:38:06 | 10560.0 | 4 | AT | 10560.0 | 10562.0 | Sell | 377,982 | 4879 | LSE | |
| 07:38:06 | 10560.0 | 45 | AT | 10560.0 | 10562.0 | Sell | 377,978 | 4878 | LSE | |
| 07:38:06 | 10560.0 | 31 | AT | 10560.0 | 10562.0 | Sell | 377,933 | 4877 | LSE | |
| 07:38:00 | 10562.0 | 3 | AT | 10560.0 | 10562.0 | Buy | 377,902 | 4876 | LSE | |
| 07:38:00 | 10562.0 | 110 | AT | 10560.0 | 10562.0 | Buy | 377,899 | 4875 | LSE | |
| 07:38:00 | 10562.0 | 33 | AT | 10562.0 | 10564.0 | Sell | 377,789 | 4874 | LSE | |
| 07:38:00 | 10562.0 | 26 | AT | 10562.0 | 10564.0 | Sell | 377,756 | 4873 | LSE | |
| 07:38:00 | 10562.0 | 28 | AT | 10562.0 | 10564.0 | Sell | 377,730 | 4872 | LSE | |
| 07:38:00 | 10562.0 | 33 | AT | 10562.0 | 10564.0 | Sell | 377,702 | 4871 | LSE | |
| 07:38:00 | 10562.0 | 22 | AT | 10562.0 | 10564.0 | Sell | 377,669 | 4870 | LSE | |
| 07:38:00 | 10562.0 | 45 | AT | 10562.0 | 10564.0 | Sell | 377,647 | 4869 | LSE | |
| 07:38:00 | 10564.0 | 32 | AT | 10564.0 | 10566.0 | Sell | 377,602 | 4868 | LSE | |
| 07:38:00 | 10564.0 | 20 | AT | 10564.0 | 10566.0 | Sell | 377,570 | 4867 | LSE | |
| 07:37:54 | 10566.0 | 24 | AT | 10566.0 | 10568.0 | Sell | 377,550 | 4866 | LSE | |
| 07:37:54 | 10566.0 | 37 | AT | 10566.0 | 10568.0 | Sell | 377,526 | 4865 | LSE | |
| 07:37:54 | 10566.0 | 65 | AT | 10566.0 | 10568.0 | Sell | 377,489 | 4864 | LSE | |
| 07:37:43 | 10566.0 | 67 | AT | 10564.0 | 10566.0 | Buy | 377,424 | 4863 | LSE | |
| 07:37:43 | 10566.0 | 28 | AT | 10564.0 | 10566.0 | Buy | 377,357 | 4862 | LSE | |
| 07:37:43 | 10566.0 | 34 | AT | 10564.0 | 10566.0 | Buy | 377,329 | 4861 | LSE | |
| 07:37:43 | 10566.0 | 61 | AT | 10564.0 | 10566.0 | Buy | 377,295 | 4860 | LSE | |
| 07:37:20 | 10566.0 | 21 | AT | 10564.0 | 10566.0 | Buy | 377,234 | 4859 | LSE | |
| 07:37:20 | 10566.0 | 70 | AT | 10566.0 | 10568.0 | Sell | 377,213 | 4858 | LSE | |
| 07:37:20 | 10566.0 | 92 | AT | 10566.0 | 10568.0 | Sell | 377,143 | 4857 | LSE | |
| 07:37:20 | 10566.0 | 17 | AT | 10566.0 | 10568.0 | Sell | 377,051 | 4856 | LSE | |
| 07:36:57 | 10566.0 | 10 | AT | 10566.0 | 10568.0 | Sell | 377,034 | 4855 | LSE | |
| 07:36:57 | 10566.0 | 19 | AT | 10566.0 | 10568.0 | Sell | 377,024 | 4854 | LSE | |
| 07:36:57 | 10566.0 | 2 | AT | 10566.0 | 10568.0 | Sell | 377,005 | 4853 | LSE | |
| 07:36:57 | 10566.0 | 50 | AT | 10566.0 | 10568.0 | Sell | 377,003 | 4852 | LSE | |
| 07:36:57 | 10566.0 | 59 | AT | 10566.0 | 10568.0 | Sell | 376,953 | 4851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
