ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Comercio 651 - 601 (02:14-02:12)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:14:36 10508.0 61 AT 10504.0 10508.0 Buy
81,237 651 LSE
02:14:20 10506.0 43 AT 10506.0 10510.0 Sell
81,176 650 LSE
02:14:20 10506.0 65 AT 10506.0 10510.0 Sell
81,133 649 LSE
02:14:11 10508.0 2 AT 10504.0 10508.0 Buy
81,068 648 LSE
02:14:02 10508.0 60 AT 10508.0 10512.0 Sell
81,066 647 LSE
02:14:02 10508.0 200 AT 10508.0 10512.0 Sell
81,006 646 LSE
02:14:02 10508.0 42 AT 10508.0 10512.0 Sell
80,806 645 LSE
02:14:02 10508.0 45 AT 10508.0 10512.0 Sell
80,764 644 LSE
02:14:02 10508.0 252 AT 10508.0 10512.0 Sell
80,719 643 LSE
02:13:58 10512.0 12 AT 10508.0 10512.0 Buy
80,467 642 LSE
02:13:40 10508.0 41 AT 10508.0 10510.0 Sell
80,455 641 LSE
02:13:40 10508.0 30 AT 10508.0 10510.0 Sell
80,414 640 LSE
02:13:14 10512.0 19 AT 10510.0 10512.0 Buy
80,384 639 LSE
02:13:14 10512.0 9 AT 10508.0 10512.0 Buy
80,365 638 LSE
02:13:04 10510.0 1 AT 10510.0 10514.0 Sell
80,356 637 LSE
02:13:01 10510.0 57 AT 10510.0 10514.0 Sell
80,355 636 LSE
02:13:00 10510.0 43 AT 10510.0 10514.0 Sell
80,298 635 LSE
02:13:00 10510.0 89 AT 10510.0 10514.0 Sell
80,255 634 LSE
02:12:48 10512.0 31 AT 10508.0 10512.0 Buy
80,166 633 LSE
02:12:48 10510.0 20 AT 10506.0 10510.0 Buy
80,135 632 LSE
02:12:48 10510.0 162 AT 10510.0 10512.0 Sell
80,115 631 LSE
02:12:48 10510.0 29 AT 10510.0 10512.0 Sell
79,953 630 LSE
02:12:48 10510.0 32 AT 10510.0 10512.0 Sell
79,924 629 LSE
02:12:46 10512.0 33 AT 10510.0 10512.0 Buy
79,892 628 LSE
02:12:42 10514.0 32 AT 10510.0 10514.0 Buy
79,859 627 LSE
02:12:42 10514.0 50 AT 10510.0 10514.0 Buy
79,827 626 LSE
02:12:42 10514.0 101 AT 10510.0 10514.0 Buy
79,777 625 LSE
02:12:42 10514.0 61 AT 10510.0 10514.0 Buy
79,676 624 LSE
02:12:42 10514.0 78 AT 10510.0 10514.0 Buy
79,615 623 LSE
02:12:42 10512.0 44 AT 10512.0 10516.0 Sell
79,537 622 LSE
02:12:36 10514.0 29 AT 10510.0 10514.0 Buy
79,493 621 LSE
02:12:36 10514.0 33 AT 10510.0 10514.0 Buy
79,464 620 LSE
02:12:36 10514.0 37 AT 10510.0 10514.0 Buy
79,431 619 LSE
02:12:36 10514.0 50 AT 10510.0 10514.0 Buy
79,394 618 LSE
02:12:36 10514.0 50 AT 10510.0 10514.0 Buy
79,344 617 LSE
02:12:36 10514.0 58 AT 10510.0 10514.0 Buy
79,294 616 LSE
02:12:36 10510.0 68 AT 10506.0 10510.0 Buy
79,236 615 LSE
02:12:36 10510.0 20 AT 10506.0 10510.0 Buy
79,168 614 LSE
02:12:36 10510.0 59 AT 10506.0 10510.0 Buy
79,148 613 LSE
02:12:36 10510.0 50 AT 10506.0 10510.0 Buy
79,089 612 LSE
02:12:36 10508.0 13 AT 10504.0 10508.0 Buy
79,039 611 LSE
02:12:36 10508.0 5 AT 10504.0 10508.0 Buy
79,026 610 LSE
02:12:36 10508.0 19 AT 10504.0 10508.0 Buy
79,021 609 LSE
02:12:36 10508.0 37 AT 10504.0 10508.0 Buy
79,002 608 LSE
02:12:36 10508.0 18 AT 10504.0 10508.0 Buy
78,965 607 LSE
02:12:36 10508.0 62 AT 10504.0 10508.0 Buy
78,947 606 LSE
02:12:36 10508.0 63 AT 10504.0 10508.0 Buy
78,885 605 LSE
02:12:22 10506.0 45 AT 10506.0 10508.0 Sell
78,822 604 LSE
02:12:22 10506.0 121 AT 10506.0 10508.0 Sell
78,777 603 LSE
02:12:07 10506.0 63 AT 10502.0 10506.0 Buy
78,656 602 LSE
02:12:07 10504.0 40 AT 10502.0 10504.0 Buy
78,593 601 LSE

Su Consulta Reciente

Delayed Upgrade Clock