Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:26:04 | 10534.0 | 22 | AT | 10534.0 | 10536.0 | Sell | 197,995 | 2451 | LSE | |
| 04:26:04 | 10534.0 | 66 | AT | 10534.0 | 10536.0 | Sell | 197,973 | 2450 | LSE | |
| 04:26:04 | 10534.0 | 22 | AT | 10534.0 | 10536.0 | Sell | 197,907 | 2449 | LSE | |
| 04:25:46 | 10536.0 | 19 | O | 10534.0 | 10538.0 | 197,885 | 2448 | LSE | ||
| 04:25:46 | 10538.0 | 45 | AT | 10538.0 | 10540.0 | Sell | 197,866 | 2447 | LSE | |
| 04:25:46 | 10538.0 | 86 | AT | 10538.0 | 10540.0 | Sell | 197,821 | 2446 | LSE | |
| 04:25:46 | 10538.0 | 49 | AT | 10538.0 | 10540.0 | Sell | 197,735 | 2445 | LSE | |
| 04:25:46 | 10538.0 | 27 | AT | 10538.0 | 10540.0 | Sell | 197,686 | 2444 | LSE | |
| 04:25:46 | 10538.0 | 71 | AT | 10538.0 | 10540.0 | Sell | 197,659 | 2443 | LSE | |
| 04:25:46 | 10538.0 | 67 | AT | 10538.0 | 10540.0 | Sell | 197,588 | 2442 | LSE | |
| 04:25:42 | 10540.0 | 59 | AT | 10540.0 | 10542.0 | Sell | 197,521 | 2441 | LSE | |
| 04:25:42 | 10540.0 | 136 | AT | 10540.0 | 10542.0 | Sell | 197,462 | 2440 | LSE | |
| 04:25:42 | 10540.0 | 28 | AT | 10540.0 | 10542.0 | Sell | 197,326 | 2439 | LSE | |
| 04:25:42 | 10540.0 | 1 | AT | 10540.0 | 10542.0 | Sell | 197,298 | 2438 | LSE | |
| 04:25:42 | 10540.0 | 65 | AT | 10540.0 | 10542.0 | Sell | 197,297 | 2437 | LSE | |
| 04:24:53 | 10542.0 | 29 | O | 10540.0 | 10542.0 | Buy | 197,232 | 2436 | LSE | |
| 04:24:48 | 10540.0 | 1 | AT | 10540.0 | 10542.0 | Sell | 197,203 | 2435 | LSE | |
| 04:24:48 | 10540.0 | 1 | AT | 10540.0 | 10542.0 | Sell | 197,202 | 2434 | LSE | |
| 04:24:47 | 10540.0 | 66 | AT | 10538.0 | 10540.0 | Buy | 197,201 | 2433 | LSE | |
| 04:24:47 | 10540.0 | 2 | AT | 10540.0 | 10542.0 | Sell | 197,135 | 2432 | LSE | |
| 04:24:47 | 10540.0 | 68 | AT | 10540.0 | 10542.0 | Sell | 197,133 | 2431 | LSE | |
| 04:24:47 | 10540.0 | 2 | AT | 10540.0 | 10542.0 | Sell | 197,065 | 2430 | LSE | |
| 04:24:47 | 10540.0 | 81 | AT | 10540.0 | 10542.0 | Sell | 197,063 | 2429 | LSE | |
| 04:24:47 | 10540.0 | 87 | AT | 10540.0 | 10542.0 | Sell | 196,982 | 2428 | LSE | |
| 04:24:26 | 10540.621 | 370 | O | 10540.0 | 10542.0 | Sell | 196,895 | 2427 | LSE | |
| 04:23:37 | 10540.621 | 243 | O | 10540.0 | 10542.0 | Sell | 196,525 | 2426 | LSE | |
| 04:23:06 | 10542.0 | 76 | O | 10540.0 | 10542.0 | Buy | 196,282 | 2425 | LSE | |
| 04:22:57 | 10542.0 | 16 | AT | 10540.0 | 10542.0 | Buy | 196,206 | 2424 | LSE | |
| 04:22:57 | 10542.0 | 29 | AT | 10540.0 | 10542.0 | Buy | 196,190 | 2423 | LSE | |
| 04:22:49 | 10541.423 | 30 | O | 10540.0 | 10542.0 | Buy | 196,161 | 2422 | LSE | |
| 04:22:42 | 10542.0 | 371 | O | 10540.0 | 10542.0 | Buy | 196,131 | 2421 | LSE | |
| 04:22:37 | 10540.0 | 50 | AT | 10540.0 | 10542.0 | Sell | 195,760 | 2420 | LSE | |
| 04:22:37 | 10540.0 | 9 | AT | 10540.0 | 10542.0 | Sell | 195,710 | 2419 | LSE | |
| 04:22:37 | 10540.0 | 41 | AT | 10540.0 | 10542.0 | Sell | 195,701 | 2418 | LSE | |
| 04:22:37 | 10542.0 | 1 | AT | 10540.0 | 10542.0 | Buy | 195,660 | 2417 | LSE | |
| 04:22:37 | 10542.0 | 152 | AT | 10540.0 | 10542.0 | Buy | 195,659 | 2416 | LSE | |
| 04:22:37 | 10542.0 | 80 | AT | 10542.0 | 10544.0 | Sell | 195,507 | 2415 | LSE | |
| 04:22:37 | 10542.0 | 113 | AT | 10542.0 | 10544.0 | Sell | 195,427 | 2414 | LSE | |
| 04:22:35 | 10542.0 | 91 | AT | 10542.0 | 10544.0 | Sell | 195,314 | 2413 | LSE | |
| 04:22:35 | 10542.0 | 7 | AT | 10542.0 | 10544.0 | Sell | 195,223 | 2412 | LSE | |
| 04:22:35 | 10542.0 | 59 | AT | 10542.0 | 10544.0 | Sell | 195,216 | 2411 | LSE | |
| 04:22:35 | 10542.0 | 5 | AT | 10542.0 | 10544.0 | Sell | 195,157 | 2410 | LSE | |
| 04:22:35 | 10542.0 | 168 | AT | 10542.0 | 10544.0 | Sell | 195,152 | 2409 | LSE | |
| 04:22:35 | 10542.0 | 33 | AT | 10542.0 | 10544.0 | Sell | 194,984 | 2408 | LSE | |
| 04:22:35 | 10542.0 | 39 | AT | 10542.0 | 10544.0 | Sell | 194,951 | 2407 | LSE | |
| 04:22:35 | 10542.0 | 82 | AT | 10542.0 | 10544.0 | Sell | 194,912 | 2406 | LSE | |
| 04:22:35 | 10542.0 | 16 | AT | 10542.0 | 10544.0 | Sell | 194,830 | 2405 | LSE | |
| 04:21:06 | 10542.0 | 66 | O | 10542.0 | 10544.0 | Sell | 194,814 | 2404 | LSE | |
| 04:20:46 | 10542.639 | 150 | O | 10542.0 | 10544.0 | Sell | 194,748 | 2403 | LSE | |
| 04:19:55 | 10544.0 | 314 | O | 10542.0 | 10544.0 | Buy | 194,598 | 2402 | LSE | |
| 04:19:55 | 10544.0 | 164 | AT | 10542.0 | 10544.0 | Buy | 194,284 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
