Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:24:34 | 10558.0 | 45 | AT | 10556.0 | 10558.0 | Buy | 368,282 | 4651 | LSE | |
| 07:24:34 | 10558.0 | 5 | AT | 10558.0 | 10560.0 | Sell | 368,237 | 4650 | LSE | |
| 07:24:33 | 10558.0 | 19 | AT | 10558.0 | 10560.0 | Sell | 368,232 | 4649 | LSE | |
| 07:24:33 | 10558.0 | 14 | AT | 10558.0 | 10560.0 | Sell | 368,213 | 4648 | LSE | |
| 07:24:30 | 10558.0 | 28 | AT | 10558.0 | 10560.0 | Sell | 368,199 | 4647 | LSE | |
| 07:24:30 | 10558.0 | 13 | AT | 10558.0 | 10560.0 | Sell | 368,171 | 4646 | LSE | |
| 07:24:30 | 10558.0 | 1 | AT | 10558.0 | 10560.0 | Sell | 368,158 | 4645 | LSE | |
| 07:24:30 | 10558.0 | 4 | AT | 10558.0 | 10560.0 | Sell | 368,157 | 4644 | LSE | |
| 07:24:28 | 10558.0 | 14 | AT | 10558.0 | 10560.0 | Sell | 368,153 | 4643 | LSE | |
| 07:24:28 | 10558.0 | 11 | AT | 10558.0 | 10560.0 | Sell | 368,139 | 4642 | LSE | |
| 07:24:28 | 10558.0 | 25 | AT | 10558.0 | 10560.0 | Sell | 368,128 | 4641 | LSE | |
| 07:24:28 | 10558.0 | 91 | AT | 10558.0 | 10560.0 | Sell | 368,103 | 4640 | LSE | |
| 07:24:26 | 10560.0 | 34 | AT | 10558.0 | 10560.0 | Buy | 368,012 | 4639 | LSE | |
| 07:24:21 | 10560.0 | 8 | AT | 10560.0 | 10562.0 | Sell | 367,978 | 4638 | LSE | |
| 07:24:21 | 10560.0 | 25 | AT | 10560.0 | 10562.0 | Sell | 367,970 | 4637 | LSE | |
| 07:24:21 | 10560.0 | 25 | AT | 10560.0 | 10562.0 | Sell | 367,945 | 4636 | LSE | |
| 07:24:20 | 10560.0 | 88 | AT | 10558.0 | 10560.0 | Buy | 367,920 | 4635 | LSE | |
| 07:24:20 | 10560.0 | 82 | AT | 10558.0 | 10560.0 | Buy | 367,832 | 4634 | LSE | |
| 07:24:15 | 10560.0 | 54 | AT | 10558.0 | 10560.0 | Buy | 367,750 | 4633 | LSE | |
| 07:24:15 | 10560.0 | 31 | AT | 10558.0 | 10560.0 | Buy | 367,696 | 4632 | LSE | |
| 07:24:15 | 10560.0 | 26 | AT | 10560.0 | 10562.0 | Sell | 367,665 | 4631 | LSE | |
| 07:24:15 | 10560.0 | 32 | AT | 10560.0 | 10562.0 | Sell | 367,639 | 4630 | LSE | |
| 07:24:15 | 10560.0 | 31 | AT | 10560.0 | 10562.0 | Sell | 367,607 | 4629 | LSE | |
| 07:24:15 | 10560.0 | 72 | AT | 10560.0 | 10562.0 | Sell | 367,576 | 4628 | LSE | |
| 07:24:15 | 10560.0 | 77 | AT | 10560.0 | 10562.0 | Sell | 367,504 | 4627 | LSE | |
| 07:24:15 | 10560.0 | 38 | AT | 10560.0 | 10562.0 | Sell | 367,427 | 4626 | LSE | |
| 07:24:15 | 10560.0 | 26 | AT | 10560.0 | 10562.0 | Sell | 367,389 | 4625 | LSE | |
| 07:24:15 | 10560.0 | 116 | AT | 10560.0 | 10562.0 | Sell | 367,363 | 4624 | LSE | |
| 07:23:57 | 10560.0 | 47 | O | 10560.0 | 10562.0 | Sell | 367,247 | 4623 | LSE | |
| 07:23:57 | 10560.0 | 47 | O | 10560.0 | 10562.0 | Sell | 367,200 | 4622 | LSE | |
| 07:23:56 | 10560.0 | 29 | AT | 10558.0 | 10560.0 | Buy | 367,153 | 4621 | LSE | |
| 07:23:56 | 10560.0 | 29 | AT | 10558.0 | 10560.0 | Buy | 367,124 | 4620 | LSE | |
| 07:23:56 | 10560.0 | 10 | AT | 10558.0 | 10560.0 | Buy | 367,095 | 4619 | LSE | |
| 07:23:56 | 10560.0 | 32 | AT | 10558.0 | 10560.0 | Buy | 367,085 | 4618 | LSE | |
| 07:23:55 | 10558.0 | 9 | AT | 10556.0 | 10558.0 | Buy | 367,053 | 4617 | LSE | |
| 07:23:55 | 10558.0 | 71 | AT | 10556.0 | 10558.0 | Buy | 367,044 | 4616 | LSE | |
| 07:23:55 | 10558.0 | 64 | AT | 10556.0 | 10558.0 | Buy | 366,973 | 4615 | LSE | |
| 07:23:55 | 10558.0 | 63 | AT | 10556.0 | 10558.0 | Buy | 366,909 | 4614 | LSE | |
| 07:23:21 | 10557.78 | 56 | O | 10556.0 | 10558.0 | Buy | 366,846 | 4613 | LSE | |
| 07:23:15 | 10558.0 | 39 | O | 10556.0 | 10558.0 | Buy | 366,790 | 4612 | LSE | |
| 07:22:39 | 10558.0 | 25 | O | 10556.0 | 10558.0 | Buy | 366,751 | 4611 | LSE | |
| 07:22:35 | 10556.0 | 12 | AT | 10556.0 | 10558.0 | Sell | 366,726 | 4610 | LSE | |
| 07:22:32 | 10556.0 | 80 | AT | 10556.0 | 10558.0 | Sell | 366,714 | 4609 | LSE | |
| 07:22:32 | 10556.0 | 70 | AT | 10556.0 | 10558.0 | Sell | 366,634 | 4608 | LSE | |
| 07:22:32 | 10556.0 | 33 | AT | 10556.0 | 10558.0 | Sell | 366,564 | 4607 | LSE | |
| 07:22:31 | 10556.0 | 16 | AT | 10554.0 | 10556.0 | Buy | 366,531 | 4606 | LSE | |
| 07:22:31 | 10556.0 | 23 | AT | 10554.0 | 10556.0 | Buy | 366,515 | 4605 | LSE | |
| 07:22:31 | 10556.0 | 50 | AT | 10554.0 | 10556.0 | Buy | 366,492 | 4604 | LSE | |
| 07:22:31 | 10556.0 | 51 | AT | 10556.0 | 10558.0 | Sell | 366,442 | 4603 | LSE | |
| 07:22:18 | 10556.0 | 55 | AT | 10556.0 | 10558.0 | Sell | 366,391 | 4602 | LSE | |
| 07:22:18 | 10556.0 | 24 | AT | 10556.0 | 10558.0 | Sell | 366,336 | 4601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
