Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:20 | 10546.0 | 83 | AT | 10546.0 | 10548.0 | Sell | 182,707 | 2251 | LSE | |
| 04:13:20 | 10546.0 | 83 | AT | 10546.0 | 10548.0 | Sell | 182,624 | 2250 | LSE | |
| 04:13:20 | 10546.0 | 57 | AT | 10546.0 | 10548.0 | Sell | 182,541 | 2249 | LSE | |
| 04:13:20 | 10546.0 | 7 | AT | 10546.0 | 10548.0 | Sell | 182,484 | 2248 | LSE | |
| 04:13:20 | 10546.0 | 132 | AT | 10546.0 | 10548.0 | Sell | 182,477 | 2247 | LSE | |
| 04:13:14 | 10546.0 | 61 | O | 10546.0 | 10548.0 | Sell | 182,345 | 2246 | LSE | |
| 04:12:20 | 10548.0 | 124 | AT | 10546.0 | 10548.0 | Buy | 182,284 | 2245 | LSE | |
| 04:12:20 | 10548.0 | 48 | AT | 10548.0 | 10550.0 | Sell | 182,160 | 2244 | LSE | |
| 04:12:20 | 10548.0 | 7 | AT | 10548.0 | 10550.0 | Sell | 182,112 | 2243 | LSE | |
| 04:12:20 | 10548.0 | 82 | AT | 10548.0 | 10550.0 | Sell | 182,105 | 2242 | LSE | |
| 04:12:20 | 10548.0 | 59 | AT | 10548.0 | 10550.0 | Sell | 182,023 | 2241 | LSE | |
| 04:12:20 | 10548.0 | 59 | AT | 10548.0 | 10550.0 | Sell | 181,964 | 2240 | LSE | |
| 04:12:18 | 10550.0 | 77 | AT | 10548.0 | 10550.0 | Buy | 181,905 | 2239 | LSE | |
| 04:12:18 | 10550.0 | 20 | AT | 10550.0 | 10552.0 | Sell | 181,828 | 2238 | LSE | |
| 04:12:18 | 10550.0 | 90 | AT | 10550.0 | 10552.0 | Sell | 181,808 | 2237 | LSE | |
| 04:12:18 | 10550.0 | 4 | AT | 10550.0 | 10552.0 | Sell | 181,718 | 2236 | LSE | |
| 04:12:18 | 10550.0 | 12 | AT | 10550.0 | 10552.0 | Sell | 181,714 | 2235 | LSE | |
| 04:12:18 | 10550.0 | 22 | AT | 10550.0 | 10552.0 | Sell | 181,702 | 2234 | LSE | |
| 04:12:18 | 10550.0 | 32 | AT | 10550.0 | 10552.0 | Sell | 181,680 | 2233 | LSE | |
| 04:12:18 | 10550.0 | 24 | AT | 10550.0 | 10552.0 | Sell | 181,648 | 2232 | LSE | |
| 04:12:18 | 10550.0 | 90 | AT | 10550.0 | 10552.0 | Sell | 181,624 | 2231 | LSE | |
| 04:12:18 | 10550.0 | 72 | AT | 10550.0 | 10552.0 | Sell | 181,534 | 2230 | LSE | |
| 04:12:18 | 10550.0 | 157 | AT | 10550.0 | 10552.0 | Sell | 181,462 | 2229 | LSE | |
| 04:12:17 | 10551.98 | 50 | O | 10550.0 | 10552.0 | Buy | 181,305 | 2228 | LSE | |
| 04:11:56 | 10550.0 | 24 | AT | 10548.0 | 10550.0 | Buy | 181,255 | 2227 | LSE | |
| 04:11:56 | 10550.0 | 51 | AT | 10548.0 | 10550.0 | Buy | 181,231 | 2226 | LSE | |
| 04:11:56 | 10550.0 | 15 | AT | 10548.0 | 10550.0 | Buy | 181,180 | 2225 | LSE | |
| 04:11:56 | 10550.0 | 22 | AT | 10548.0 | 10550.0 | Buy | 181,165 | 2224 | LSE | |
| 04:11:56 | 10550.0 | 57 | AT | 10548.0 | 10550.0 | Buy | 181,143 | 2223 | LSE | |
| 04:11:56 | 10550.0 | 61 | AT | 10548.0 | 10550.0 | Buy | 181,086 | 2222 | LSE | |
| 04:11:32 | 10550.0 | 213 | O | 10548.0 | 10550.0 | Buy | 181,025 | 2221 | LSE | |
| 04:11:28 | 10546.0 | 8 | AT | 10546.0 | 10550.0 | Sell | 180,812 | 2220 | LSE | |
| 04:11:28 | 10548.0 | 60 | AT | 10548.0 | 10550.0 | Sell | 180,804 | 2219 | LSE | |
| 04:11:28 | 10548.0 | 59 | AT | 10548.0 | 10550.0 | Sell | 180,744 | 2218 | LSE | |
| 04:11:28 | 10548.0 | 59 | AT | 10548.0 | 10550.0 | Sell | 180,685 | 2217 | LSE | |
| 04:11:28 | 10548.0 | 93 | AT | 10548.0 | 10550.0 | Sell | 180,626 | 2216 | LSE | |
| 04:11:28 | 10548.0 | 121 | AT | 10548.0 | 10550.0 | Sell | 180,533 | 2215 | LSE | |
| 04:10:49 | 10549.404 | 275 | O | 10548.0 | 10550.0 | Buy | 180,412 | 2214 | LSE | |
| 04:10:40 | 10550.0 | 305 | O | 10548.0 | 10550.0 | Buy | 180,137 | 2213 | LSE | |
| 04:10:39 | 10546.0 | 3 | AT | 10546.0 | 10550.0 | Sell | 179,832 | 2212 | LSE | |
| 04:10:39 | 10546.0 | 26 | AT | 10546.0 | 10550.0 | Sell | 179,829 | 2211 | LSE | |
| 04:10:39 | 10548.0 | 152 | AT | 10548.0 | 10550.0 | Sell | 179,803 | 2210 | LSE | |
| 04:10:39 | 10548.0 | 28 | AT | 10548.0 | 10550.0 | Sell | 179,651 | 2209 | LSE | |
| 04:10:39 | 10548.0 | 31 | AT | 10548.0 | 10550.0 | Sell | 179,623 | 2208 | LSE | |
| 04:10:39 | 10548.0 | 60 | AT | 10548.0 | 10550.0 | Sell | 179,592 | 2207 | LSE | |
| 04:10:39 | 10548.0 | 47 | AT | 10548.0 | 10550.0 | Sell | 179,532 | 2206 | LSE | |
| 04:10:39 | 10548.0 | 40 | AT | 10548.0 | 10550.0 | Sell | 179,485 | 2205 | LSE | |
| 04:10:39 | 10548.0 | 63 | AT | 10548.0 | 10550.0 | Sell | 179,445 | 2204 | LSE | |
| 04:10:37 | 10546.0 | 1 | O | 10546.0 | 10550.0 | Sell | 179,382 | 2203 | LSE | |
| 04:10:37 | 10548.0 | 99 | AT | 10546.0 | 10548.0 | Buy | 179,381 | 2202 | LSE | |
| 04:10:37 | 10548.0 | 43 | AT | 10548.0 | 10550.0 | Sell | 179,282 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
