Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:43 | 10534.0 | 94 | AT | 10534.0 | 10536.0 | Sell | 269,998 | 3351 | LSE | |
| 05:56:43 | 10534.0 | 200 | AT | 10532.0 | 10534.0 | Buy | 269,904 | 3350 | LSE | |
| 05:56:39 | 10534.0 | 17 | AT | 10532.0 | 10534.0 | Buy | 269,704 | 3349 | LSE | |
| 05:56:19 | 10532.0 | 80 | AT | 10532.0 | 10534.0 | Sell | 269,687 | 3348 | LSE | |
| 05:55:50 | 10534.0 | 3 | O | 10532.0 | 10534.0 | Buy | 269,607 | 3347 | LSE | |
| 05:55:38 | 10531.019 | 95 | O | 10530.0 | 10534.0 | Sell | 269,604 | 3346 | LSE | |
| 05:55:26 | 10530.99 | 27 | O | 10530.0 | 10534.0 | Sell | 269,509 | 3345 | LSE | |
| 05:55:14 | 10532.0 | 54 | AT | 10530.0 | 10532.0 | Buy | 269,482 | 3344 | LSE | |
| 05:55:14 | 10532.0 | 47 | AT | 10530.0 | 10532.0 | Buy | 269,428 | 3343 | LSE | |
| 05:55:14 | 10532.0 | 60 | AT | 10530.0 | 10532.0 | Buy | 269,381 | 3342 | LSE | |
| 05:55:14 | 10532.0 | 9 | AT | 10530.0 | 10532.0 | Buy | 269,321 | 3341 | LSE | |
| 05:55:05 | 10530.0 | 7 | AT | 10530.0 | 10534.0 | Sell | 269,312 | 3340 | LSE | |
| 05:55:05 | 10532.0 | 26 | AT | 10532.0 | 10534.0 | Sell | 269,305 | 3339 | LSE | |
| 05:55:05 | 10532.0 | 16 | AT | 10532.0 | 10534.0 | Sell | 269,279 | 3338 | LSE | |
| 05:55:05 | 10532.0 | 52 | AT | 10532.0 | 10534.0 | Sell | 269,263 | 3337 | LSE | |
| 05:55:05 | 10532.0 | 68 | AT | 10532.0 | 10534.0 | Sell | 269,211 | 3336 | LSE | |
| 05:54:49 | 10534.0 | 4 | O | 10532.0 | 10536.0 | 269,143 | 3335 | LSE | ||
| 05:54:49 | 10534.0 | 4 | O | 10532.0 | 10536.0 | 269,139 | 3334 | LSE | ||
| 05:54:47 | 10534.0 | 64 | O | 10532.0 | 10536.0 | 269,135 | 3333 | LSE | ||
| 05:54:27 | 10534.0 | 101 | AT | 10532.0 | 10534.0 | Buy | 269,071 | 3332 | LSE | |
| 05:54:27 | 10534.0 | 121 | AT | 10534.0 | 10536.0 | Sell | 268,970 | 3331 | LSE | |
| 05:54:27 | 10534.0 | 93 | AT | 10534.0 | 10536.0 | Sell | 268,849 | 3330 | LSE | |
| 05:54:27 | 10534.0 | 47 | AT | 10534.0 | 10536.0 | Sell | 268,756 | 3329 | LSE | |
| 05:54:07 | 10534.0 | 31 | AT | 10534.0 | 10538.0 | Sell | 268,709 | 3328 | LSE | |
| 05:54:07 | 10534.0 | 107 | AT | 10534.0 | 10538.0 | Sell | 268,678 | 3327 | LSE | |
| 05:54:07 | 10534.0 | 121 | AT | 10534.0 | 10538.0 | Sell | 268,571 | 3326 | LSE | |
| 05:54:07 | 10536.0 | 84 | AT | 10536.0 | 10538.0 | Sell | 268,450 | 3325 | LSE | |
| 05:54:07 | 10536.0 | 23 | AT | 10536.0 | 10538.0 | Sell | 268,366 | 3324 | LSE | |
| 05:54:07 | 10536.0 | 54 | AT | 10536.0 | 10538.0 | Sell | 268,343 | 3323 | LSE | |
| 05:54:07 | 10536.0 | 59 | AT | 10536.0 | 10538.0 | Sell | 268,289 | 3322 | LSE | |
| 05:54:07 | 10536.0 | 121 | AT | 10536.0 | 10538.0 | Sell | 268,230 | 3321 | LSE | |
| 05:54:07 | 10538.0 | 7 | O | 10536.0 | 10538.0 | Buy | 268,109 | 3320 | LSE | |
| 05:54:03 | 10536.0 | 100 | AT | 10534.0 | 10536.0 | Buy | 268,102 | 3319 | LSE | |
| 05:54:03 | 10536.0 | 100 | AT | 10534.0 | 10536.0 | Buy | 268,002 | 3318 | LSE | |
| 05:54:03 | 10536.0 | 263 | AT | 10534.0 | 10536.0 | Buy | 267,902 | 3317 | LSE | |
| 05:54:03 | 10536.0 | 237 | AT | 10534.0 | 10536.0 | Buy | 267,639 | 3316 | LSE | |
| 05:54:03 | 10536.0 | 63 | AT | 10534.0 | 10536.0 | Buy | 267,402 | 3315 | LSE | |
| 05:53:09 | 10534.835 | 6 | O | 10534.0 | 10536.0 | Sell | 267,339 | 3314 | LSE | |
| 05:52:55 | 10534.0 | 78 | O | 10534.0 | 10536.0 | Sell | 267,333 | 3313 | LSE | |
| 05:52:32 | 10534.0 | 87 | AT | 10532.0 | 10534.0 | Buy | 267,255 | 3312 | LSE | |
| 05:52:32 | 10534.0 | 72 | AT | 10532.0 | 10534.0 | Buy | 267,168 | 3311 | LSE | |
| 05:52:32 | 10534.0 | 11 | AT | 10532.0 | 10534.0 | Buy | 267,096 | 3310 | LSE | |
| 05:52:32 | 10534.0 | 59 | AT | 10532.0 | 10534.0 | Buy | 267,085 | 3309 | LSE | |
| 05:52:32 | 10534.0 | 107 | AT | 10532.0 | 10534.0 | Buy | 267,026 | 3308 | LSE | |
| 05:52:29 | 10534.0 | 94 | AT | 10534.0 | 10536.0 | Sell | 266,919 | 3307 | LSE | |
| 05:52:29 | 10534.0 | 1 | O | 10534.0 | 10536.0 | Sell | 266,825 | 3306 | LSE | |
| 05:52:24 | 10534.0 | 34 | AT | 10534.0 | 10536.0 | Sell | 266,824 | 3305 | LSE | |
| 05:52:24 | 10534.0 | 59 | AT | 10534.0 | 10536.0 | Sell | 266,790 | 3304 | LSE | |
| 05:52:24 | 10534.0 | 39 | AT | 10534.0 | 10536.0 | Sell | 266,731 | 3303 | LSE | |
| 05:52:09 | 10536.0 | 8 | AT | 10536.0 | 10538.0 | Sell | 266,692 | 3302 | LSE | |
| 05:52:09 | 10536.0 | 32 | AT | 10536.0 | 10538.0 | Sell | 266,684 | 3301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
