Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:27 | 10492.0 | 61 | AT | 10488.0 | 10492.0 | Buy | 61,637 | 351 | LSE | |
| 02:07:27 | 10490.0 | 108 | AT | 10488.0 | 10490.0 | Buy | 61,576 | 350 | LSE | |
| 02:07:27 | 10490.0 | 63 | AT | 10488.0 | 10490.0 | Buy | 61,468 | 349 | LSE | |
| 02:07:14 | 10490.0 | 103 | AT | 10490.0 | 10492.0 | Sell | 61,405 | 348 | LSE | |
| 02:06:44 | 10492.0 | 19 | AT | 10492.0 | 10496.0 | Sell | 61,302 | 347 | LSE | |
| 02:06:41 | 10492.0 | 60 | AT | 10490.0 | 10492.0 | Buy | 61,283 | 346 | LSE | |
| 02:06:40 | 10488.0 | 290 | AT | 10484.0 | 10488.0 | Buy | 61,223 | 345 | LSE | |
| 02:06:40 | 10486.0 | 35 | AT | 10484.0 | 10486.0 | Buy | 60,933 | 344 | LSE | |
| 02:06:40 | 10486.0 | 81 | AT | 10484.0 | 10486.0 | Buy | 60,898 | 343 | LSE | |
| 02:06:40 | 10486.0 | 133 | AT | 10484.0 | 10486.0 | Buy | 60,817 | 342 | LSE | |
| 02:06:40 | 10486.0 | 157 | AT | 10484.0 | 10486.0 | Buy | 60,684 | 341 | LSE | |
| 02:06:38 | 10486.0 | 80 | AT | 10484.0 | 10486.0 | Buy | 60,527 | 340 | LSE | |
| 02:06:38 | 10486.0 | 1 | AT | 10484.0 | 10486.0 | Buy | 60,447 | 339 | LSE | |
| 02:06:38 | 10486.0 | 71 | AT | 10484.0 | 10486.0 | Buy | 60,446 | 338 | LSE | |
| 02:06:38 | 10486.0 | 219 | AT | 10484.0 | 10486.0 | Buy | 60,375 | 337 | LSE | |
| 02:06:38 | 10486.0 | 81 | AT | 10484.0 | 10486.0 | Buy | 60,156 | 336 | LSE | |
| 02:06:37 | 10504.0 | 2 | O | 10482.0 | 10486.0 | Buy | 60,075 | 335 | LSE | |
| 02:06:19 | 10484.0 | 153 | AT | 10484.0 | 10488.0 | Sell | 60,073 | 334 | LSE | |
| 02:06:19 | 10484.0 | 34 | AT | 10484.0 | 10488.0 | Sell | 59,920 | 333 | LSE | |
| 02:06:19 | 10484.0 | 64 | AT | 10484.0 | 10488.0 | Sell | 59,886 | 332 | LSE | |
| 02:06:16 | 10484.0 | 63 | O | 10484.0 | 10488.0 | Sell | 59,822 | 331 | LSE | |
| 02:06:14 | 10484.0 | 131 | AT | 10484.0 | 10488.0 | Sell | 59,759 | 330 | LSE | |
| 02:06:12 | 10488.0 | 27 | AT | 10486.0 | 10488.0 | Buy | 59,628 | 329 | LSE | |
| 02:06:12 | 10488.0 | 200 | AT | 10484.0 | 10488.0 | Buy | 59,601 | 328 | LSE | |
| 02:06:12 | 10488.0 | 27 | AT | 10484.0 | 10488.0 | Buy | 59,401 | 327 | LSE | |
| 02:06:12 | 10488.0 | 27 | AT | 10484.0 | 10488.0 | Buy | 59,374 | 326 | LSE | |
| 02:06:12 | 10488.0 | 30 | AT | 10484.0 | 10488.0 | Buy | 59,347 | 325 | LSE | |
| 02:06:12 | 10488.0 | 29 | AT | 10484.0 | 10488.0 | Buy | 59,317 | 324 | LSE | |
| 02:06:12 | 10488.0 | 41 | AT | 10484.0 | 10488.0 | Buy | 59,288 | 323 | LSE | |
| 02:06:12 | 10488.0 | 290 | AT | 10484.0 | 10488.0 | Buy | 59,247 | 322 | LSE | |
| 02:06:12 | 10486.0 | 27 | AT | 10480.0 | 10486.0 | Buy | 58,957 | 321 | LSE | |
| 02:06:12 | 10486.0 | 290 | AT | 10480.0 | 10486.0 | Buy | 58,930 | 320 | LSE | |
| 02:06:12 | 10486.0 | 31 | AT | 10480.0 | 10486.0 | Buy | 58,640 | 319 | LSE | |
| 02:06:12 | 10486.0 | 61 | AT | 10480.0 | 10486.0 | Buy | 58,609 | 318 | LSE | |
| 02:06:12 | 10486.0 | 48 | AT | 10480.0 | 10486.0 | Buy | 58,548 | 317 | LSE | |
| 02:06:12 | 10484.0 | 29 | AT | 10480.0 | 10484.0 | Buy | 58,500 | 316 | LSE | |
| 02:06:12 | 10484.0 | 48 | AT | 10480.0 | 10484.0 | Buy | 58,471 | 315 | LSE | |
| 02:06:12 | 10484.0 | 60 | AT | 10480.0 | 10484.0 | Buy | 58,423 | 314 | LSE | |
| 02:06:12 | 10480.0 | 56 | AT | 10480.0 | 10486.0 | Sell | 58,363 | 313 | LSE | |
| 02:06:12 | 10480.0 | 3 | AT | 10480.0 | 10486.0 | Sell | 58,307 | 312 | LSE | |
| 02:06:11 | 10486.0 | 33 | AT | 10486.0 | 10490.0 | Sell | 58,304 | 311 | LSE | |
| 02:06:11 | 10486.0 | 46 | AT | 10486.0 | 10490.0 | Sell | 58,271 | 310 | LSE | |
| 02:06:07 | 10488.0 | 1 | AT | 10488.0 | 10490.0 | Sell | 58,225 | 309 | LSE | |
| 02:06:07 | 10488.0 | 139 | AT | 10488.0 | 10490.0 | Sell | 58,224 | 308 | LSE | |
| 02:06:07 | 10488.0 | 10 | AT | 10488.0 | 10490.0 | Sell | 58,085 | 307 | LSE | |
| 02:06:06 | 10504.0 | 1 | O | 10488.0 | 10492.0 | Buy | 58,075 | 306 | LSE | |
| 02:05:57 | 10488.0 | 47 | AT | 10488.0 | 10492.0 | Sell | 58,074 | 305 | LSE | |
| 02:05:54 | 10492.0 | 48 | AT | 10488.0 | 10492.0 | Buy | 58,027 | 304 | LSE | |
| 02:05:54 | 10492.0 | 30 | AT | 10492.0 | 10494.0 | Sell | 57,979 | 303 | LSE | |
| 02:05:54 | 10490.0 | 352 | AT | 10488.0 | 10490.0 | Buy | 57,949 | 302 | LSE | |
| 02:05:54 | 10490.0 | 29 | AT | 10490.0 | 10496.0 | Sell | 57,597 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
