Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:45 | 10594.0 | 130 | AT | 10594.0 | 10596.0 | Sell | 616,929 | 8801 | LSE | |
| 09:25:45 | 10594.788 | 3 | O | 10592.0 | 10596.0 | Buy | 616,799 | 8800 | LSE | |
| 09:25:44 | 10592.001 | 1 | O | 10592.0 | 10596.0 | Sell | 616,796 | 8799 | LSE | |
| 09:25:05 | 10594.0 | 64 | O | 10594.0 | 10596.0 | Sell | 616,795 | 8798 | LSE | |
| 09:25:05 | 10596.0 | 47 | AT | 10596.0 | 10598.0 | Sell | 616,731 | 8797 | LSE | |
| 09:25:05 | 10596.0 | 47 | AT | 10596.0 | 10598.0 | Sell | 616,684 | 8796 | LSE | |
| 09:25:05 | 10596.0 | 23 | AT | 10596.0 | 10598.0 | Sell | 616,637 | 8795 | LSE | |
| 09:25:00 | 10596.0 | 40 | AT | 10596.0 | 10598.0 | Sell | 616,614 | 8794 | LSE | |
| 09:24:46 | 10598.0 | 10 | AT | 10598.0 | 10600.0 | Sell | 616,574 | 8793 | LSE | |
| 09:24:46 | 10598.0 | 35 | AT | 10598.0 | 10600.0 | Sell | 616,564 | 8792 | LSE | |
| 09:24:46 | 10598.0 | 101 | AT | 10598.0 | 10600.0 | Sell | 616,529 | 8791 | LSE | |
| 09:24:46 | 10598.0 | 64 | AT | 10598.0 | 10600.0 | Sell | 616,428 | 8790 | LSE | |
| 09:24:36 | 10598.0 | 27 | AT | 10598.0 | 10600.0 | Sell | 616,364 | 8789 | LSE | |
| 09:24:36 | 10598.0 | 31 | AT | 10598.0 | 10600.0 | Sell | 616,337 | 8788 | LSE | |
| 09:24:36 | 10598.0 | 30 | AT | 10598.0 | 10600.0 | Sell | 616,306 | 8787 | LSE | |
| 09:24:36 | 10598.0 | 66 | AT | 10598.0 | 10600.0 | Sell | 616,276 | 8786 | LSE | |
| 09:24:36 | 10598.0 | 344 | AT | 10598.0 | 10600.0 | Sell | 616,210 | 8785 | LSE | |
| 09:24:36 | 10598.0 | 28 | AT | 10598.0 | 10600.0 | Sell | 615,866 | 8784 | LSE | |
| 09:24:36 | 10598.0 | 28 | AT | 10598.0 | 10600.0 | Sell | 615,838 | 8783 | LSE | |
| 09:24:36 | 10600.0 | 87 | AT | 10598.0 | 10600.0 | Buy | 615,810 | 8782 | LSE | |
| 09:24:30 | 10600.0 | 100 | AT | 10600.0 | 10602.0 | Sell | 615,723 | 8781 | LSE | |
| 09:24:30 | 10600.0 | 100 | AT | 10600.0 | 10602.0 | Sell | 615,623 | 8780 | LSE | |
| 09:24:30 | 10600.0 | 231 | AT | 10600.0 | 10602.0 | Sell | 615,523 | 8779 | LSE | |
| 09:24:27 | 10602.0 | 27 | AT | 10602.0 | 10604.0 | Sell | 615,292 | 8778 | LSE | |
| 09:24:26 | 10602.0 | 82 | AT | 10600.0 | 10602.0 | Buy | 615,265 | 8777 | LSE | |
| 09:24:26 | 10602.0 | 37 | AT | 10600.0 | 10602.0 | Buy | 615,183 | 8776 | LSE | |
| 09:24:25 | 10602.0 | 8 | AT | 10600.0 | 10602.0 | Buy | 615,146 | 8775 | LSE | |
| 09:24:25 | 10602.0 | 20 | AT | 10600.0 | 10602.0 | Buy | 615,138 | 8774 | LSE | |
| 09:24:25 | 10596.161 | 25 | O | 10600.0 | 10602.0 | Sell | 615,118 | 8773 | LSE | |
| 09:24:24 | 10600.0 | 5 | AT | 10598.0 | 10600.0 | Buy | 615,093 | 8772 | LSE | |
| 09:24:24 | 10600.0 | 33 | AT | 10598.0 | 10600.0 | Buy | 615,088 | 8771 | LSE | |
| 09:24:24 | 10600.0 | 25 | AT | 10598.0 | 10600.0 | Buy | 615,055 | 8770 | LSE | |
| 09:24:24 | 10600.0 | 51 | AT | 10598.0 | 10600.0 | Buy | 615,030 | 8769 | LSE | |
| 09:24:24 | 10600.0 | 202 | AT | 10598.0 | 10600.0 | Buy | 614,979 | 8768 | LSE | |
| 09:24:24 | 10598.0 | 44 | AT | 10596.0 | 10598.0 | Buy | 614,777 | 8767 | LSE | |
| 09:24:24 | 10598.0 | 16 | AT | 10596.0 | 10598.0 | Buy | 614,733 | 8766 | LSE | |
| 09:24:24 | 10598.0 | 84 | AT | 10596.0 | 10598.0 | Buy | 614,717 | 8765 | LSE | |
| 09:24:24 | 10596.0 | 139 | AT | 10596.0 | 10598.0 | Sell | 614,633 | 8764 | LSE | |
| 09:24:24 | 10596.0 | 56 | AT | 10596.0 | 10598.0 | Sell | 614,494 | 8763 | LSE | |
| 09:24:23 | 10598.0 | 50 | AT | 10598.0 | 10600.0 | Sell | 614,438 | 8762 | LSE | |
| 09:24:23 | 10598.0 | 96 | AT | 10596.0 | 10598.0 | Buy | 614,388 | 8761 | LSE | |
| 09:24:23 | 10598.0 | 74 | AT | 10596.0 | 10598.0 | Buy | 614,292 | 8760 | LSE | |
| 09:24:23 | 10598.0 | 78 | AT | 10596.0 | 10598.0 | Buy | 614,218 | 8759 | LSE | |
| 09:24:23 | 10598.0 | 41 | AT | 10596.0 | 10598.0 | Buy | 614,140 | 8758 | LSE | |
| 09:24:23 | 10598.0 | 7 | AT | 10596.0 | 10598.0 | Buy | 614,099 | 8757 | LSE | |
| 09:24:23 | 10598.0 | 4 | AT | 10596.0 | 10598.0 | Buy | 614,092 | 8756 | LSE | |
| 09:24:23 | 10598.0 | 627 | AT | 10596.0 | 10598.0 | Buy | 614,088 | 8755 | LSE | |
| 09:24:23 | 10598.0 | 36 | AT | 10598.0 | 10600.0 | Sell | 613,461 | 8754 | LSE | |
| 09:24:23 | 10598.0 | 61 | AT | 10598.0 | 10600.0 | Sell | 613,425 | 8753 | LSE | |
| 09:24:23 | 10598.0 | 33 | AT | 10598.0 | 10600.0 | Sell | 613,364 | 8752 | LSE | |
| 09:24:23 | 10598.0 | 29 | AT | 10598.0 | 10600.0 | Sell | 613,331 | 8751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
