Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:43 | 10562.0 | 44 | AT | 10556.0 | 10562.0 | Buy | 525,345 | 7601 | LSE | |
| 09:01:43 | 10562.0 | 85 | AT | 10556.0 | 10562.0 | Buy | 525,301 | 7600 | LSE | |
| 09:01:43 | 10562.0 | 100 | AT | 10556.0 | 10562.0 | Buy | 525,216 | 7599 | LSE | |
| 09:01:43 | 10562.0 | 85 | AT | 10556.0 | 10562.0 | Buy | 525,116 | 7598 | LSE | |
| 09:01:43 | 10562.0 | 100 | AT | 10556.0 | 10562.0 | Buy | 525,031 | 7597 | LSE | |
| 09:01:43 | 10562.0 | 27 | AT | 10556.0 | 10562.0 | Buy | 524,931 | 7596 | LSE | |
| 09:01:43 | 10562.0 | 33 | AT | 10556.0 | 10562.0 | Buy | 524,904 | 7595 | LSE | |
| 09:01:43 | 10562.0 | 118 | AT | 10556.0 | 10562.0 | Buy | 524,871 | 7594 | LSE | |
| 09:01:43 | 10562.0 | 37 | AT | 10556.0 | 10562.0 | Buy | 524,753 | 7593 | LSE | |
| 09:01:43 | 10562.0 | 48 | AT | 10556.0 | 10562.0 | Buy | 524,716 | 7592 | LSE | |
| 09:01:43 | 10562.0 | 66 | AT | 10556.0 | 10562.0 | Buy | 524,668 | 7591 | LSE | |
| 09:01:43 | 10560.0 | 17 | AT | 10556.0 | 10560.0 | Buy | 524,602 | 7590 | LSE | |
| 09:01:43 | 10560.0 | 87 | AT | 10556.0 | 10560.0 | Buy | 524,585 | 7589 | LSE | |
| 09:01:43 | 10560.0 | 47 | AT | 10556.0 | 10560.0 | Buy | 524,498 | 7588 | LSE | |
| 09:01:43 | 10560.0 | 108 | AT | 10556.0 | 10560.0 | Buy | 524,451 | 7587 | LSE | |
| 09:01:43 | 10560.0 | 118 | AT | 10556.0 | 10560.0 | Buy | 524,343 | 7586 | LSE | |
| 09:01:38 | 10560.0 | 3 | O | 10556.0 | 10560.0 | Buy | 524,225 | 7585 | LSE | |
| 09:01:34 | 10558.0 | 108 | AT | 10556.0 | 10558.0 | Buy | 524,222 | 7584 | LSE | |
| 09:01:33 | 10558.0 | 80 | O | 10556.0 | 10558.0 | Buy | 524,114 | 7583 | LSE | |
| 09:01:31 | 10556.963 | 2 | O | 10556.0 | 10560.0 | Sell | 524,034 | 7582 | LSE | |
| 09:01:21 | 10558.0 | 69 | O | 10556.0 | 10558.0 | Buy | 524,032 | 7581 | LSE | |
| 09:01:20 | 10556.0 | 118 | AT | 10556.0 | 10558.0 | Sell | 523,963 | 7580 | LSE | |
| 09:01:20 | 10556.0 | 132 | AT | 10556.0 | 10558.0 | Sell | 523,845 | 7579 | LSE | |
| 09:01:20 | 10556.0 | 33 | AT | 10556.0 | 10558.0 | Sell | 523,713 | 7578 | LSE | |
| 09:01:15 | 10558.0 | 29 | AT | 10558.0 | 10560.0 | Sell | 523,680 | 7577 | LSE | |
| 09:01:13 | 10562.0 | 36 | AT | 10562.0 | 10564.0 | Sell | 523,651 | 7576 | LSE | |
| 09:01:13 | 10562.0 | 37 | AT | 10556.0 | 10562.0 | Buy | 523,615 | 7575 | LSE | |
| 09:01:13 | 10562.0 | 200 | AT | 10556.0 | 10562.0 | Buy | 523,578 | 7574 | LSE | |
| 09:01:13 | 10562.0 | 50 | AT | 10556.0 | 10562.0 | Buy | 523,378 | 7573 | LSE | |
| 09:01:13 | 10562.0 | 85 | AT | 10556.0 | 10562.0 | Buy | 523,328 | 7572 | LSE | |
| 09:01:13 | 10562.0 | 88 | AT | 10556.0 | 10562.0 | Buy | 523,243 | 7571 | LSE | |
| 09:01:13 | 10562.0 | 60 | AT | 10556.0 | 10562.0 | Buy | 523,155 | 7570 | LSE | |
| 09:01:13 | 10562.0 | 54 | AT | 10556.0 | 10562.0 | Buy | 523,095 | 7569 | LSE | |
| 09:01:13 | 10562.0 | 18 | AT | 10556.0 | 10562.0 | Buy | 523,041 | 7568 | LSE | |
| 09:01:13 | 10562.0 | 624 | AT | 10556.0 | 10562.0 | Buy | 523,023 | 7567 | LSE | |
| 09:01:13 | 10562.0 | 53 | AT | 10556.0 | 10562.0 | Buy | 522,399 | 7566 | LSE | |
| 09:01:13 | 10562.0 | 118 | AT | 10556.0 | 10562.0 | Buy | 522,346 | 7565 | LSE | |
| 09:01:13 | 10560.0 | 100 | AT | 10556.0 | 10560.0 | Buy | 522,228 | 7564 | LSE | |
| 09:01:13 | 10560.0 | 200 | AT | 10556.0 | 10560.0 | Buy | 522,128 | 7563 | LSE | |
| 09:01:13 | 10560.0 | 33 | AT | 10556.0 | 10560.0 | Buy | 521,928 | 7562 | LSE | |
| 09:01:13 | 10560.0 | 30 | AT | 10556.0 | 10560.0 | Buy | 521,895 | 7561 | LSE | |
| 09:01:13 | 10560.0 | 37 | AT | 10556.0 | 10560.0 | Buy | 521,865 | 7560 | LSE | |
| 09:01:13 | 10560.0 | 9 | AT | 10556.0 | 10560.0 | Buy | 521,828 | 7559 | LSE | |
| 09:01:13 | 10560.0 | 43 | AT | 10556.0 | 10560.0 | Buy | 521,819 | 7558 | LSE | |
| 09:01:13 | 10560.0 | 60 | AT | 10556.0 | 10560.0 | Buy | 521,776 | 7557 | LSE | |
| 09:01:13 | 10560.0 | 87 | AT | 10556.0 | 10560.0 | Buy | 521,716 | 7556 | LSE | |
| 09:01:13 | 10560.0 | 118 | AT | 10556.0 | 10560.0 | Buy | 521,629 | 7555 | LSE | |
| 09:01:13 | 10560.0 | 16 | AT | 10556.0 | 10560.0 | Buy | 521,511 | 7554 | LSE | |
| 09:01:13 | 10558.0 | 12 | AT | 10556.0 | 10558.0 | Buy | 521,495 | 7553 | LSE | |
| 09:01:13 | 10558.0 | 41 | AT | 10556.0 | 10558.0 | Buy | 521,483 | 7552 | LSE | |
| 09:01:13 | 10558.0 | 85 | AT | 10556.0 | 10558.0 | Buy | 521,442 | 7551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
