Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:31 | 10586.0 | 50 | AT | 10584.0 | 10586.0 | Buy | 583,201 | 8451 | LSE | |
| 09:17:31 | 10586.0 | 157 | AT | 10584.0 | 10586.0 | Buy | 583,151 | 8450 | LSE | |
| 09:17:31 | 10586.0 | 43 | AT | 10586.0 | 10588.0 | Sell | 582,994 | 8449 | LSE | |
| 09:17:31 | 10588.0 | 28 | AT | 10588.0 | 10590.0 | Sell | 582,951 | 8448 | LSE | |
| 09:17:31 | 10588.0 | 5 | AT | 10588.0 | 10590.0 | Sell | 582,923 | 8447 | LSE | |
| 09:17:31 | 10588.0 | 17 | AT | 10588.0 | 10590.0 | Sell | 582,918 | 8446 | LSE | |
| 09:17:31 | 10588.0 | 29 | AT | 10588.0 | 10590.0 | Sell | 582,901 | 8445 | LSE | |
| 09:17:30 | 10588.0 | 46 | AT | 10588.0 | 10590.0 | Sell | 582,872 | 8444 | LSE | |
| 09:17:30 | 10588.0 | 132 | AT | 10588.0 | 10590.0 | Sell | 582,826 | 8443 | LSE | |
| 09:17:30 | 10588.0 | 24 | AT | 10588.0 | 10590.0 | Sell | 582,694 | 8442 | LSE | |
| 09:17:30 | 10588.0 | 23 | AT | 10588.0 | 10590.0 | Sell | 582,670 | 8441 | LSE | |
| 09:17:30 | 10588.0 | 15 | AT | 10588.0 | 10590.0 | Sell | 582,647 | 8440 | LSE | |
| 09:17:30 | 10588.0 | 158 | AT | 10588.0 | 10592.0 | Sell | 582,632 | 8439 | LSE | |
| 09:17:30 | 10588.0 | 147 | AT | 10588.0 | 10592.0 | Sell | 582,474 | 8438 | LSE | |
| 09:17:29 | 10589.053 | 40 | O | 10588.0 | 10592.0 | Sell | 582,327 | 8437 | LSE | |
| 09:17:27 | 10588.0 | 63 | O | 10588.0 | 10592.0 | Sell | 582,287 | 8436 | LSE | |
| 09:17:22 | 10588.61 | 280 | O | 10588.0 | 10592.0 | Sell | 582,224 | 8435 | LSE | |
| 09:17:17 | 10588.0 | 60 | O | 10588.0 | 10592.0 | Sell | 581,944 | 8434 | LSE | |
| 09:17:15 | 10588.0 | 65 | O | 10588.0 | 10592.0 | Sell | 581,884 | 8433 | LSE | |
| 09:17:14 | 10590.0 | 75 | AT | 10590.0 | 10592.0 | Sell | 581,819 | 8432 | LSE | |
| 09:17:08 | 10590.0 | 33 | AT | 10590.0 | 10592.0 | Sell | 581,744 | 8431 | LSE | |
| 09:17:07 | 10592.0 | 346 | O | 10590.0 | 10592.0 | Buy | 581,711 | 8430 | LSE | |
| 09:17:07 | 10590.0 | 148 | AT | 10588.0 | 10590.0 | Buy | 581,365 | 8429 | LSE | |
| 09:17:07 | 10590.0 | 43 | AT | 10588.0 | 10590.0 | Buy | 581,217 | 8428 | LSE | |
| 09:17:07 | 10590.0 | 9 | AT | 10590.0 | 10592.0 | Sell | 581,174 | 8427 | LSE | |
| 09:17:07 | 10590.0 | 48 | AT | 10590.0 | 10592.0 | Sell | 581,165 | 8426 | LSE | |
| 09:17:07 | 10590.0 | 52 | AT | 10590.0 | 10592.0 | Sell | 581,117 | 8425 | LSE | |
| 09:17:07 | 10592.0 | 29 | AT | 10592.0 | 10594.0 | Sell | 581,065 | 8424 | LSE | |
| 09:16:55 | 10592.0 | 64 | O | 10592.0 | 10594.0 | Sell | 581,036 | 8423 | LSE | |
| 09:16:51 | 10594.0 | 40 | AT | 10594.0 | 10596.0 | Sell | 580,972 | 8422 | LSE | |
| 09:16:51 | 10594.0 | 42 | AT | 10594.0 | 10596.0 | Sell | 580,932 | 8421 | LSE | |
| 09:16:45 | 10596.0 | 83 | AT | 10596.0 | 10598.0 | Sell | 580,890 | 8420 | LSE | |
| 09:16:45 | 10596.0 | 130 | AT | 10594.0 | 10596.0 | Buy | 580,807 | 8419 | LSE | |
| 09:16:43 | 10596.0 | 64 | O | 10596.0 | 10598.0 | Sell | 580,677 | 8418 | LSE | |
| 09:16:43 | 10591.049 | 24 | O | 10594.0 | 10598.0 | Sell | 580,613 | 8417 | LSE | |
| 09:16:41 | 10596.0 | 53 | AT | 10596.0 | 10598.0 | Sell | 580,589 | 8416 | LSE | |
| 09:16:40 | 10594.0 | 324 | AT | 10592.0 | 10594.0 | Buy | 580,536 | 8415 | LSE | |
| 09:16:40 | 10594.0 | 300 | AT | 10592.0 | 10594.0 | Buy | 580,212 | 8414 | LSE | |
| 09:16:32 | 10592.0 | 26 | AT | 10590.0 | 10592.0 | Buy | 579,912 | 8413 | LSE | |
| 09:16:32 | 10592.0 | 21 | AT | 10592.0 | 10594.0 | Sell | 579,886 | 8412 | LSE | |
| 09:16:31 | 10592.0 | 21 | AT | 10592.0 | 10594.0 | Sell | 579,865 | 8411 | LSE | |
| 09:16:29 | 10592.425 | 110 | O | 10592.0 | 10594.0 | Sell | 579,844 | 8410 | LSE | |
| 09:16:22 | 10592.0 | 21 | O | 10592.0 | 10594.0 | Sell | 579,734 | 8409 | LSE | |
| 09:16:19 | 10592.0 | 63 | O | 10592.0 | 10596.0 | Sell | 579,713 | 8408 | LSE | |
| 09:16:10 | 10592.0 | 60 | AT | 10590.0 | 10592.0 | Buy | 579,650 | 8407 | LSE | |
| 09:16:09 | 10590.0 | 43 | AT | 10586.0 | 10590.0 | Buy | 579,590 | 8406 | LSE | |
| 09:16:09 | 10590.0 | 88 | AT | 10586.0 | 10590.0 | Buy | 579,547 | 8405 | LSE | |
| 09:16:09 | 10590.0 | 48 | AT | 10586.0 | 10590.0 | Buy | 579,459 | 8404 | LSE | |
| 09:16:07 | 10586.0 | 3 | AT | 10586.0 | 10590.0 | Sell | 579,411 | 8403 | LSE | |
| 09:16:07 | 10588.0 | 83 | AT | 10584.0 | 10588.0 | Buy | 579,408 | 8402 | LSE | |
| 09:16:07 | 10586.0 | 624 | AT | 10584.0 | 10586.0 | Buy | 579,325 | 8401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
