Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:00 | 10512.0 | 313 | AT | 10508.0 | 10512.0 | Buy | 67,232 | 451 | LSE | |
| 02:10:00 | 10512.0 | 60 | AT | 10508.0 | 10512.0 | Buy | 66,919 | 450 | LSE | |
| 02:10:00 | 10512.0 | 49 | AT | 10508.0 | 10512.0 | Buy | 66,859 | 449 | LSE | |
| 02:10:00 | 10512.0 | 78 | AT | 10508.0 | 10512.0 | Buy | 66,810 | 448 | LSE | |
| 02:10:00 | 10512.0 | 29 | AT | 10508.0 | 10512.0 | Buy | 66,732 | 447 | LSE | |
| 02:09:59 | 10510.0 | 18 | AT | 10508.0 | 10510.0 | Buy | 66,703 | 446 | LSE | |
| 02:09:55 | 10508.0 | 85 | AT | 10508.0 | 10510.0 | Sell | 66,685 | 445 | LSE | |
| 02:09:55 | 10508.0 | 77 | AT | 10508.0 | 10510.0 | Sell | 66,600 | 444 | LSE | |
| 02:09:55 | 10508.0 | 65 | AT | 10508.0 | 10510.0 | Sell | 66,523 | 443 | LSE | |
| 02:09:54 | 10510.0 | 6 | AT | 10508.0 | 10510.0 | Buy | 66,458 | 442 | LSE | |
| 02:09:54 | 10510.0 | 3 | AT | 10508.0 | 10510.0 | Buy | 66,452 | 441 | LSE | |
| 02:09:53 | 10510.0 | 33 | AT | 10508.0 | 10510.0 | Buy | 66,449 | 440 | LSE | |
| 02:09:53 | 10508.0 | 54 | AT | 10508.0 | 10510.0 | Sell | 66,416 | 439 | LSE | |
| 02:09:53 | 10508.0 | 57 | AT | 10508.0 | 10510.0 | Sell | 66,362 | 438 | LSE | |
| 02:09:53 | 10508.0 | 97 | AT | 10508.0 | 10510.0 | Sell | 66,305 | 437 | LSE | |
| 02:09:51 | 10505.027 | 309 | O | 10506.0 | 10510.0 | Sell | 66,208 | 436 | LSE | |
| 02:09:50 | 10508.0 | 23 | AT | 10506.0 | 10508.0 | Buy | 65,899 | 435 | LSE | |
| 02:09:50 | 10508.0 | 19 | AT | 10506.0 | 10508.0 | Buy | 65,876 | 434 | LSE | |
| 02:09:50 | 10508.0 | 12 | AT | 10506.0 | 10508.0 | Buy | 65,857 | 433 | LSE | |
| 02:09:43 | 10506.162 | 18 | O | 10504.0 | 10508.0 | Buy | 65,845 | 432 | LSE | |
| 02:09:39 | 10504.0 | 23 | AT | 10502.0 | 10504.0 | Buy | 65,827 | 431 | LSE | |
| 02:09:39 | 10504.0 | 23 | AT | 10502.0 | 10504.0 | Buy | 65,804 | 430 | LSE | |
| 02:09:39 | 10504.0 | 24 | AT | 10502.0 | 10504.0 | Buy | 65,781 | 429 | LSE | |
| 02:09:39 | 10502.0 | 43 | AT | 10500.0 | 10502.0 | Buy | 65,757 | 428 | LSE | |
| 02:09:39 | 10502.0 | 165 | AT | 10500.0 | 10502.0 | Buy | 65,714 | 427 | LSE | |
| 02:09:37 | 10502.0 | 5 | AT | 10500.0 | 10502.0 | Buy | 65,549 | 426 | LSE | |
| 02:09:37 | 10502.0 | 30 | AT | 10500.0 | 10502.0 | Buy | 65,544 | 425 | LSE | |
| 02:09:37 | 10500.0 | 50 | AT | 10496.0 | 10500.0 | Buy | 65,514 | 424 | LSE | |
| 02:09:37 | 10498.0 | 50 | AT | 10496.0 | 10498.0 | Buy | 65,464 | 423 | LSE | |
| 02:09:37 | 10498.0 | 100 | AT | 10496.0 | 10498.0 | Buy | 65,414 | 422 | LSE | |
| 02:09:37 | 10498.0 | 46 | AT | 10496.0 | 10498.0 | Buy | 65,314 | 421 | LSE | |
| 02:09:37 | 10498.0 | 45 | AT | 10496.0 | 10498.0 | Buy | 65,268 | 420 | LSE | |
| 02:09:37 | 10498.0 | 77 | AT | 10496.0 | 10498.0 | Buy | 65,223 | 419 | LSE | |
| 02:09:37 | 10498.0 | 200 | AT | 10496.0 | 10498.0 | Buy | 65,146 | 418 | LSE | |
| 02:09:37 | 10498.0 | 100 | AT | 10496.0 | 10498.0 | Buy | 64,946 | 417 | LSE | |
| 02:09:37 | 10496.0 | 57 | AT | 10496.0 | 10498.0 | Sell | 64,846 | 416 | LSE | |
| 02:09:36 | 10496.0 | 25 | AT | 10496.0 | 10498.0 | Sell | 64,789 | 415 | LSE | |
| 02:09:36 | 10496.0 | 32 | AT | 10496.0 | 10498.0 | Sell | 64,764 | 414 | LSE | |
| 02:09:36 | 10496.0 | 18 | AT | 10496.0 | 10498.0 | Sell | 64,732 | 413 | LSE | |
| 02:09:36 | 10496.0 | 5 | AT | 10496.0 | 10498.0 | Sell | 64,714 | 412 | LSE | |
| 02:09:36 | 10496.0 | 9 | AT | 10496.0 | 10498.0 | Sell | 64,709 | 411 | LSE | |
| 02:09:31 | 10496.0 | 1 | AT | 10494.0 | 10496.0 | Buy | 64,700 | 410 | LSE | |
| 02:09:31 | 10496.0 | 8 | AT | 10494.0 | 10496.0 | Buy | 64,699 | 409 | LSE | |
| 02:09:31 | 10496.0 | 6 | AT | 10494.0 | 10496.0 | Buy | 64,691 | 408 | LSE | |
| 02:09:30 | 10492.0 | 112 | AT | 10490.0 | 10492.0 | Buy | 64,685 | 407 | LSE | |
| 02:09:30 | 10492.0 | 15 | AT | 10488.0 | 10492.0 | Buy | 64,573 | 406 | LSE | |
| 02:09:30 | 10492.0 | 22 | AT | 10488.0 | 10492.0 | Buy | 64,558 | 405 | LSE | |
| 02:09:30 | 10492.0 | 50 | AT | 10488.0 | 10492.0 | Buy | 64,536 | 404 | LSE | |
| 02:09:30 | 10492.0 | 61 | AT | 10488.0 | 10492.0 | Buy | 64,486 | 403 | LSE | |
| 02:09:25 | 10490.0 | 61 | AT | 10488.0 | 10490.0 | Buy | 64,425 | 402 | LSE | |
| 02:09:14 | 10488.0 | 31 | AT | 10488.0 | 10490.0 | Sell | 64,364 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
