Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:01 | 10578.0 | 47 | AT | 10572.0 | 10578.0 | Buy | 537,210 | 7751 | LSE | |
| 09:04:01 | 10578.0 | 88 | AT | 10572.0 | 10578.0 | Buy | 537,163 | 7750 | LSE | |
| 09:04:01 | 10578.0 | 60 | AT | 10572.0 | 10578.0 | Buy | 537,075 | 7749 | LSE | |
| 09:04:01 | 10578.0 | 118 | AT | 10572.0 | 10578.0 | Buy | 537,015 | 7748 | LSE | |
| 09:04:01 | 10576.0 | 87 | AT | 10572.0 | 10576.0 | Buy | 536,897 | 7747 | LSE | |
| 09:04:01 | 10576.0 | 118 | AT | 10572.0 | 10576.0 | Buy | 536,810 | 7746 | LSE | |
| 09:04:01 | 10576.0 | 84 | AT | 10572.0 | 10576.0 | Buy | 536,692 | 7745 | LSE | |
| 09:04:01 | 10576.0 | 44 | AT | 10572.0 | 10576.0 | Buy | 536,608 | 7744 | LSE | |
| 09:04:01 | 10576.0 | 64 | AT | 10572.0 | 10576.0 | Buy | 536,564 | 7743 | LSE | |
| 09:03:55 | 10574.0 | 37 | AT | 10574.0 | 10576.0 | Sell | 536,500 | 7742 | LSE | |
| 09:03:52 | 10574.0 | 50 | AT | 10572.0 | 10574.0 | Buy | 536,463 | 7741 | LSE | |
| 09:03:50 | 10574.0 | 29 | AT | 10574.0 | 10576.0 | Sell | 536,413 | 7740 | LSE | |
| 09:03:34 | 10576.0 | 33 | AT | 10572.0 | 10576.0 | Buy | 536,384 | 7739 | LSE | |
| 09:03:34 | 10574.0 | 33 | AT | 10574.0 | 10576.0 | Sell | 536,351 | 7738 | LSE | |
| 09:03:34 | 10574.0 | 16 | AT | 10574.0 | 10576.0 | Sell | 536,318 | 7737 | LSE | |
| 09:03:34 | 10576.0 | 9 | AT | 10576.0 | 10578.0 | Sell | 536,302 | 7736 | LSE | |
| 09:03:34 | 10576.0 | 29 | AT | 10576.0 | 10578.0 | Sell | 536,293 | 7735 | LSE | |
| 09:03:34 | 10576.0 | 112 | AT | 10576.0 | 10578.0 | Sell | 536,264 | 7734 | LSE | |
| 09:03:34 | 10576.0 | 61 | AT | 10576.0 | 10578.0 | Sell | 536,152 | 7733 | LSE | |
| 09:03:34 | 10576.0 | 21 | AT | 10576.0 | 10578.0 | Sell | 536,091 | 7732 | LSE | |
| 09:03:34 | 10576.0 | 50 | AT | 10576.0 | 10578.0 | Sell | 536,070 | 7731 | LSE | |
| 09:03:34 | 10576.0 | 31 | AT | 10576.0 | 10578.0 | Sell | 536,020 | 7730 | LSE | |
| 09:03:34 | 10576.0 | 28 | AT | 10576.0 | 10578.0 | Sell | 535,989 | 7729 | LSE | |
| 09:03:34 | 10576.0 | 85 | AT | 10576.0 | 10578.0 | Sell | 535,961 | 7728 | LSE | |
| 09:03:22 | 10578.0 | 427 | AT | 10578.0 | 10580.0 | Sell | 535,876 | 7727 | LSE | |
| 09:03:22 | 10578.0 | 194 | AT | 10578.0 | 10580.0 | Sell | 535,449 | 7726 | LSE | |
| 09:03:22 | 10578.0 | 50 | AT | 10578.0 | 10580.0 | Sell | 535,255 | 7725 | LSE | |
| 09:03:22 | 10578.0 | 50 | AT | 10578.0 | 10580.0 | Sell | 535,205 | 7724 | LSE | |
| 09:03:22 | 10578.0 | 45 | AT | 10578.0 | 10580.0 | Sell | 535,155 | 7723 | LSE | |
| 09:03:22 | 10578.0 | 22 | AT | 10578.0 | 10580.0 | Sell | 535,110 | 7722 | LSE | |
| 09:03:22 | 10578.0 | 31 | AT | 10574.0 | 10578.0 | Buy | 535,088 | 7721 | LSE | |
| 09:03:22 | 10578.0 | 33 | AT | 10574.0 | 10578.0 | Buy | 535,057 | 7720 | LSE | |
| 09:03:22 | 10578.0 | 100 | AT | 10574.0 | 10578.0 | Buy | 535,024 | 7719 | LSE | |
| 09:03:22 | 10578.0 | 38 | AT | 10574.0 | 10578.0 | Buy | 534,924 | 7718 | LSE | |
| 09:03:22 | 10578.0 | 37 | AT | 10574.0 | 10578.0 | Buy | 534,886 | 7717 | LSE | |
| 09:03:22 | 10578.0 | 12 | AT | 10574.0 | 10578.0 | Buy | 534,849 | 7716 | LSE | |
| 09:03:22 | 10578.0 | 85 | AT | 10574.0 | 10578.0 | Buy | 534,837 | 7715 | LSE | |
| 09:03:22 | 10578.0 | 4 | AT | 10574.0 | 10578.0 | Buy | 534,752 | 7714 | LSE | |
| 09:03:22 | 10578.0 | 118 | AT | 10574.0 | 10578.0 | Buy | 534,748 | 7713 | LSE | |
| 09:03:22 | 10576.0 | 50 | AT | 10574.0 | 10576.0 | Buy | 534,630 | 7712 | LSE | |
| 09:03:22 | 10576.0 | 86 | AT | 10574.0 | 10576.0 | Buy | 534,580 | 7711 | LSE | |
| 09:03:22 | 10576.0 | 118 | AT | 10574.0 | 10576.0 | Buy | 534,494 | 7710 | LSE | |
| 09:03:11 | 10574.0 | 47 | AT | 10574.0 | 10576.0 | Sell | 534,376 | 7709 | LSE | |
| 09:03:08 | 10574.0 | 26 | AT | 10572.0 | 10574.0 | Buy | 534,329 | 7708 | LSE | |
| 09:03:08 | 10574.0 | 50 | AT | 10574.0 | 10576.0 | Sell | 534,303 | 7707 | LSE | |
| 09:03:08 | 10574.0 | 32 | AT | 10574.0 | 10576.0 | Sell | 534,253 | 7706 | LSE | |
| 09:03:08 | 10574.0 | 33 | AT | 10574.0 | 10576.0 | Sell | 534,221 | 7705 | LSE | |
| 09:03:08 | 10574.0 | 102 | AT | 10574.0 | 10576.0 | Sell | 534,188 | 7704 | LSE | |
| 09:03:08 | 10574.0 | 16 | AT | 10574.0 | 10576.0 | Sell | 534,086 | 7703 | LSE | |
| 09:03:08 | 10576.0 | 31 | AT | 10576.0 | 10578.0 | Sell | 534,070 | 7702 | LSE | |
| 09:03:08 | 10576.0 | 33 | AT | 10576.0 | 10578.0 | Sell | 534,039 | 7701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
