Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:44 | 10586.0 | 47 | AT | 10584.0 | 10586.0 | Buy | 596,959 | 8601 | LSE | |
| 09:20:44 | 10586.0 | 82 | AT | 10584.0 | 10586.0 | Buy | 596,912 | 8600 | LSE | |
| 09:20:44 | 10586.0 | 79 | AT | 10586.0 | 10588.0 | Sell | 596,830 | 8599 | LSE | |
| 09:20:44 | 10586.0 | 84 | AT | 10586.0 | 10588.0 | Sell | 596,751 | 8598 | LSE | |
| 09:20:44 | 10586.0 | 184 | AT | 10586.0 | 10588.0 | Sell | 596,667 | 8597 | LSE | |
| 09:20:44 | 10586.0 | 150 | AT | 10586.0 | 10588.0 | Sell | 596,483 | 8596 | LSE | |
| 09:20:44 | 10586.0 | 43 | AT | 10586.0 | 10588.0 | Sell | 596,333 | 8595 | LSE | |
| 09:20:44 | 10586.0 | 27 | AT | 10586.0 | 10588.0 | Sell | 596,290 | 8594 | LSE | |
| 09:20:44 | 10586.0 | 164 | AT | 10586.0 | 10588.0 | Sell | 596,263 | 8593 | LSE | |
| 09:20:40 | 10586.0 | 66 | AT | 10584.0 | 10586.0 | Buy | 596,099 | 8592 | LSE | |
| 09:20:40 | 10586.0 | 14 | AT | 10584.0 | 10586.0 | Buy | 596,033 | 8591 | LSE | |
| 09:20:40 | 10586.0 | 31 | AT | 10584.0 | 10586.0 | Buy | 596,019 | 8590 | LSE | |
| 09:20:40 | 10586.0 | 388 | AT | 10584.0 | 10586.0 | Buy | 595,988 | 8589 | LSE | |
| 09:20:40 | 10586.0 | 43 | AT | 10584.0 | 10586.0 | Buy | 595,600 | 8588 | LSE | |
| 09:20:40 | 10586.0 | 150 | AT | 10586.0 | 10588.0 | Sell | 595,557 | 8587 | LSE | |
| 09:20:40 | 10586.0 | 33 | AT | 10586.0 | 10588.0 | Sell | 595,407 | 8586 | LSE | |
| 09:20:40 | 10586.0 | 83 | AT | 10586.0 | 10588.0 | Sell | 595,374 | 8585 | LSE | |
| 09:20:40 | 10586.0 | 32 | AT | 10586.0 | 10588.0 | Sell | 595,291 | 8584 | LSE | |
| 09:20:40 | 10586.0 | 47 | AT | 10586.0 | 10588.0 | Sell | 595,259 | 8583 | LSE | |
| 09:20:40 | 10586.0 | 82 | AT | 10586.0 | 10588.0 | Sell | 595,212 | 8582 | LSE | |
| 09:20:40 | 10586.0 | 240 | AT | 10586.0 | 10588.0 | Sell | 595,130 | 8581 | LSE | |
| 09:20:40 | 10586.0 | 184 | AT | 10586.0 | 10588.0 | Sell | 594,890 | 8580 | LSE | |
| 09:20:37 | 10588.0 | 44 | O | 10586.0 | 10590.0 | 594,706 | 8579 | LSE | ||
| 09:20:37 | 10586.0 | 35 | AT | 10584.0 | 10586.0 | Buy | 594,662 | 8578 | LSE | |
| 09:20:37 | 10586.0 | 77 | AT | 10584.0 | 10586.0 | Buy | 594,627 | 8577 | LSE | |
| 09:20:36 | 10586.0 | 145 | AT | 10582.0 | 10586.0 | Buy | 594,550 | 8576 | LSE | |
| 09:20:35 | 10584.0 | 27 | AT | 10584.0 | 10586.0 | Sell | 594,405 | 8575 | LSE | |
| 09:20:35 | 10584.0 | 27 | AT | 10582.0 | 10584.0 | Buy | 594,378 | 8574 | LSE | |
| 09:20:35 | 10584.0 | 174 | AT | 10582.0 | 10584.0 | Buy | 594,351 | 8573 | LSE | |
| 09:20:35 | 10584.0 | 110 | AT | 10584.0 | 10586.0 | Sell | 594,177 | 8572 | LSE | |
| 09:20:35 | 10584.0 | 34 | AT | 10584.0 | 10586.0 | Sell | 594,067 | 8571 | LSE | |
| 09:20:35 | 10584.0 | 66 | AT | 10584.0 | 10586.0 | Sell | 594,033 | 8570 | LSE | |
| 09:20:35 | 10584.0 | 53 | AT | 10584.0 | 10586.0 | Sell | 593,967 | 8569 | LSE | |
| 09:20:35 | 10584.0 | 30 | AT | 10584.0 | 10586.0 | Sell | 593,914 | 8568 | LSE | |
| 09:20:35 | 10586.0 | 31 | AT | 10586.0 | 10588.0 | Sell | 593,884 | 8567 | LSE | |
| 09:20:35 | 10586.0 | 27 | AT | 10586.0 | 10588.0 | Sell | 593,853 | 8566 | LSE | |
| 09:20:35 | 10586.0 | 50 | AT | 10586.0 | 10588.0 | Sell | 593,826 | 8565 | LSE | |
| 09:20:35 | 10586.0 | 84 | AT | 10586.0 | 10588.0 | Sell | 593,776 | 8564 | LSE | |
| 09:20:35 | 10586.0 | 355 | AT | 10586.0 | 10588.0 | Sell | 593,692 | 8563 | LSE | |
| 09:20:35 | 10586.0 | 120 | AT | 10586.0 | 10588.0 | Sell | 593,337 | 8562 | LSE | |
| 09:20:34 | 10586.0 | 9 | AT | 10584.0 | 10586.0 | Buy | 593,217 | 8561 | LSE | |
| 09:20:34 | 10586.0 | 14 | AT | 10584.0 | 10586.0 | Buy | 593,208 | 8560 | LSE | |
| 09:20:34 | 10586.0 | 12 | AT | 10584.0 | 10586.0 | Buy | 593,194 | 8559 | LSE | |
| 09:20:34 | 10586.0 | 48 | AT | 10584.0 | 10586.0 | Buy | 593,182 | 8558 | LSE | |
| 09:20:34 | 10586.0 | 476 | AT | 10584.0 | 10586.0 | Buy | 593,134 | 8557 | LSE | |
| 09:20:34 | 10586.0 | 77 | AT | 10584.0 | 10586.0 | Buy | 592,658 | 8556 | LSE | |
| 09:20:29 | 10584.0 | 66 | O | 10584.0 | 10586.0 | Sell | 592,581 | 8555 | LSE | |
| 09:19:58 | 10584.16 | 50 | O | 10584.0 | 10586.0 | Sell | 592,515 | 8554 | LSE | |
| 09:19:53 | 10586.0 | 9 | AT | 10584.0 | 10586.0 | Buy | 592,465 | 8553 | LSE | |
| 09:19:49 | 10586.0 | 1 | AT | 10584.0 | 10586.0 | Buy | 592,456 | 8552 | LSE | |
| 09:19:49 | 10586.0 | 28 | AT | 10586.0 | 10588.0 | Sell | 592,455 | 8551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
