Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:11 | 10594.0 | 45 | AT | 10594.0 | 10596.0 | Sell | 571,784 | 8301 | LSE | |
| 09:14:11 | 10594.0 | 18 | AT | 10592.0 | 10594.0 | Buy | 571,739 | 8300 | LSE | |
| 09:14:11 | 10594.0 | 200 | AT | 10592.0 | 10594.0 | Buy | 571,721 | 8299 | LSE | |
| 09:14:11 | 10594.0 | 2 | AT | 10594.0 | 10596.0 | Sell | 571,521 | 8298 | LSE | |
| 09:14:11 | 10594.0 | 10 | AT | 10594.0 | 10596.0 | Sell | 571,519 | 8297 | LSE | |
| 09:14:11 | 10594.0 | 24 | AT | 10594.0 | 10596.0 | Sell | 571,509 | 8296 | LSE | |
| 09:14:11 | 10594.0 | 201 | AT | 10594.0 | 10596.0 | Sell | 571,485 | 8295 | LSE | |
| 09:14:04 | 10594.0 | 62 | O | 10594.0 | 10596.0 | Sell | 571,284 | 8294 | LSE | |
| 09:13:53 | 10594.0 | 53 | AT | 10594.0 | 10596.0 | Sell | 571,222 | 8293 | LSE | |
| 09:13:53 | 10594.0 | 83 | AT | 10594.0 | 10596.0 | Sell | 571,169 | 8292 | LSE | |
| 09:13:53 | 10594.0 | 107 | AT | 10594.0 | 10596.0 | Sell | 571,086 | 8291 | LSE | |
| 09:13:53 | 10594.0 | 147 | AT | 10594.0 | 10596.0 | Sell | 570,979 | 8290 | LSE | |
| 09:13:53 | 10594.0 | 50 | AT | 10594.0 | 10596.0 | Sell | 570,832 | 8289 | LSE | |
| 09:13:53 | 10594.0 | 37 | AT | 10594.0 | 10596.0 | Sell | 570,782 | 8288 | LSE | |
| 09:13:53 | 10594.0 | 19 | AT | 10594.0 | 10596.0 | Sell | 570,745 | 8287 | LSE | |
| 09:13:36 | 10596.0 | 62 | AT | 10594.0 | 10596.0 | Buy | 570,726 | 8286 | LSE | |
| 09:13:36 | 10596.0 | 50 | AT | 10594.0 | 10596.0 | Buy | 570,664 | 8285 | LSE | |
| 09:13:36 | 10596.0 | 226 | AT | 10594.0 | 10596.0 | Buy | 570,614 | 8284 | LSE | |
| 09:13:22 | 10596.0 | 398 | AT | 10592.0 | 10596.0 | Buy | 570,388 | 8283 | LSE | |
| 09:13:22 | 10596.0 | 32 | AT | 10592.0 | 10596.0 | Buy | 569,990 | 8282 | LSE | |
| 09:13:22 | 10596.0 | 147 | AT | 10592.0 | 10596.0 | Buy | 569,958 | 8281 | LSE | |
| 09:13:22 | 10594.0 | 21 | AT | 10594.0 | 10596.0 | Sell | 569,811 | 8280 | LSE | |
| 09:13:22 | 10594.0 | 50 | AT | 10594.0 | 10596.0 | Sell | 569,790 | 8279 | LSE | |
| 09:13:22 | 10594.0 | 56 | AT | 10594.0 | 10596.0 | Sell | 569,740 | 8278 | LSE | |
| 09:13:16 | 10594.0 | 5 | AT | 10594.0 | 10598.0 | Sell | 569,684 | 8277 | LSE | |
| 09:13:16 | 10594.0 | 30 | AT | 10594.0 | 10598.0 | Sell | 569,679 | 8276 | LSE | |
| 09:13:16 | 10594.0 | 1 | AT | 10594.0 | 10598.0 | Sell | 569,649 | 8275 | LSE | |
| 09:13:16 | 10594.0 | 23 | AT | 10594.0 | 10598.0 | Sell | 569,648 | 8274 | LSE | |
| 09:13:16 | 10596.0 | 19 | AT | 10596.0 | 10598.0 | Sell | 569,625 | 8273 | LSE | |
| 09:13:16 | 10596.0 | 30 | AT | 10596.0 | 10598.0 | Sell | 569,606 | 8272 | LSE | |
| 09:13:16 | 10596.0 | 6 | AT | 10596.0 | 10598.0 | Sell | 569,576 | 8271 | LSE | |
| 09:13:16 | 10596.0 | 22 | AT | 10596.0 | 10598.0 | Sell | 569,570 | 8270 | LSE | |
| 09:13:16 | 10596.0 | 37 | AT | 10596.0 | 10598.0 | Sell | 569,548 | 8269 | LSE | |
| 09:13:16 | 10596.0 | 50 | AT | 10596.0 | 10598.0 | Sell | 569,511 | 8268 | LSE | |
| 09:13:16 | 10598.0 | 1 | AT | 10596.0 | 10598.0 | Buy | 569,461 | 8267 | LSE | |
| 09:13:16 | 10594.0 | 60 | AT | 10594.0 | 10598.0 | Sell | 569,460 | 8266 | LSE | |
| 09:13:16 | 10594.0 | 55 | AT | 10594.0 | 10598.0 | Sell | 569,400 | 8265 | LSE | |
| 09:13:16 | 10594.0 | 33 | AT | 10594.0 | 10598.0 | Sell | 569,345 | 8264 | LSE | |
| 09:13:16 | 10594.0 | 29 | AT | 10594.0 | 10598.0 | Sell | 569,312 | 8263 | LSE | |
| 09:13:16 | 10594.0 | 23 | AT | 10594.0 | 10598.0 | Sell | 569,283 | 8262 | LSE | |
| 09:13:16 | 10594.0 | 7 | AT | 10594.0 | 10598.0 | Sell | 569,260 | 8261 | LSE | |
| 09:13:16 | 10594.0 | 40 | AT | 10594.0 | 10598.0 | Sell | 569,253 | 8260 | LSE | |
| 09:13:16 | 10594.0 | 50 | AT | 10594.0 | 10598.0 | Sell | 569,213 | 8259 | LSE | |
| 09:13:16 | 10594.0 | 103 | AT | 10594.0 | 10598.0 | Sell | 569,163 | 8258 | LSE | |
| 09:13:16 | 10594.0 | 28 | AT | 10594.0 | 10598.0 | Sell | 569,060 | 8257 | LSE | |
| 09:13:16 | 10596.0 | 29 | AT | 10596.0 | 10598.0 | Sell | 569,032 | 8256 | LSE | |
| 09:13:16 | 10596.0 | 159 | AT | 10596.0 | 10598.0 | Sell | 569,003 | 8255 | LSE | |
| 09:13:16 | 10596.0 | 27 | AT | 10596.0 | 10598.0 | Sell | 568,844 | 8254 | LSE | |
| 09:13:16 | 10596.0 | 147 | AT | 10596.0 | 10598.0 | Sell | 568,817 | 8253 | LSE | |
| 09:13:16 | 10596.0 | 86 | AT | 10596.0 | 10598.0 | Sell | 568,670 | 8252 | LSE | |
| 09:13:16 | 10596.0 | 50 | AT | 10596.0 | 10598.0 | Sell | 568,584 | 8251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
