ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,745.92
0.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 14 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 9651 - 9601 (09:49-09:47)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:49:33 10626.0 41 AT 10624.0 10626.0 Buy
1,046,728 9651 LSE
09:49:23 10624.0 43 AT 10622.0 10624.0 Buy
1,046,687 9650 LSE
09:49:20 10624.307 251 O 10622.0 10624.0 Buy
1,046,644 9649 LSE
09:49:19 10622.0 127 AT 10622.0 10624.0 Sell
1,046,393 9648 LSE
09:49:19 10622.0 43 AT 10622.0 10624.0 Sell
1,046,266 9647 LSE
09:49:19 10622.0 200 AT 10622.0 10624.0 Sell
1,046,223 9646 LSE
09:49:19 10622.0 45 AT 10622.0 10624.0 Sell
1,046,023 9645 LSE
09:49:14 10624.0 24 AT 10622.0 10624.0 Buy
1,045,978 9644 LSE
09:49:14 10624.0 19 AT 10624.0 10626.0 Sell
1,045,954 9643 LSE
09:49:09 10624.0 62 AT 10622.0 10624.0 Buy
1,045,935 9642 LSE
09:49:09 10624.0 58 AT 10622.0 10624.0 Buy
1,045,873 9641 LSE
09:48:51 10622.0 35 AT 10620.0 10622.0 Buy
1,045,815 9640 LSE
09:48:51 10622.0 45 AT 10622.0 10624.0 Sell
1,045,780 9639 LSE
09:48:49 10622.0 50 AT 10620.0 10622.0 Buy
1,045,735 9638 LSE
09:48:47 10620.0 63 O 10620.0 10622.0 Sell
1,045,685 9637 LSE
09:48:39 10620.0 147 O 10620.0 10622.0 Sell
1,045,622 9636 LSE
09:48:39 10622.0 6 AT 10618.0 10622.0 Buy
1,045,475 9635 LSE
09:48:39 10622.0 60 AT 10618.0 10622.0 Buy
1,045,469 9634 LSE
09:48:39 10620.0 30 AT 10618.0 10620.0 Buy
1,045,409 9633 LSE
09:48:39 10620.0 173 AT 10618.0 10620.0 Buy
1,045,379 9632 LSE
09:48:39 10620.0 49 AT 10620.0 10622.0 Sell
1,045,206 9631 LSE
09:48:39 10620.0 159 AT 10620.0 10622.0 Sell
1,045,157 9630 LSE
09:48:39 10622.0 27 AT 10622.0 10624.0 Sell
1,044,998 9629 LSE
09:48:39 10622.0 50 AT 10622.0 10624.0 Sell
1,044,971 9628 LSE
09:48:30 10624.0 32 AT 10622.0 10624.0 Buy
1,044,921 9627 LSE
09:48:30 10624.0 200 AT 10624.0 10626.0 Sell
1,044,889 9626 LSE
09:48:28 10624.0 50 AT 10624.0 10626.0 Sell
1,044,689 9625 LSE
09:48:27 10624.867 50 O 10624.0 10626.0 Sell
1,044,639 9624 LSE
09:48:24 10624.0 71 AT 10622.0 10624.0 Buy
1,044,589 9623 LSE
09:48:24 10624.0 4 AT 10622.0 10624.0 Buy
1,044,518 9622 LSE
09:48:24 10624.0 71 AT 10622.0 10624.0 Buy
1,044,514 9621 LSE
09:48:22 10622.0 40 AT 10620.0 10622.0 Buy
1,044,443 9620 LSE
09:48:22 10622.0 32 AT 10620.0 10622.0 Buy
1,044,403 9619 LSE
09:48:20 10622.0 47 AT 10620.0 10622.0 Buy
1,044,371 9618 LSE
09:48:19 10622.0 31 AT 10622.0 10624.0 Sell
1,044,324 9617 LSE
09:48:19 10622.0 1 AT 10622.0 10624.0 Sell
1,044,293 9616 LSE
09:48:19 10622.0 32 AT 10622.0 10624.0 Sell
1,044,292 9615 LSE
09:48:19 10622.0 48 AT 10622.0 10624.0 Sell
1,044,260 9614 LSE
09:48:19 10624.0 45 AT 10622.0 10624.0 Buy
1,044,212 9613 LSE
09:48:19 10624.0 48 AT 10624.0 10626.0 Sell
1,044,167 9612 LSE
09:48:19 10624.0 23 AT 10624.0 10626.0 Sell
1,044,119 9611 LSE
09:48:06 10625.396 29 O 10624.0 10626.0 Buy
1,044,096 9610 LSE
09:47:57 10626.0 20 AT 10624.0 10626.0 Buy
1,044,067 9609 LSE
09:47:56 10624.0 143 AT 10622.0 10624.0 Buy
1,044,047 9608 LSE
09:47:56 10624.0 27 AT 10622.0 10624.0 Buy
1,043,904 9607 LSE
09:47:56 10624.0 32 AT 10622.0 10624.0 Buy
1,043,877 9606 LSE
09:47:56 10624.0 85 AT 10622.0 10624.0 Buy
1,043,845 9605 LSE
09:47:56 10622.0 31 AT 10620.0 10622.0 Buy
1,043,760 9604 LSE
09:47:56 10622.0 53 AT 10620.0 10622.0 Buy
1,043,729 9603 LSE
09:47:46 10622.0 48 AT 10622.0 10624.0 Sell
1,043,676 9602 LSE
09:47:44 10622.0 173 AT 10620.0 10622.0 Buy
1,043,628 9601 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados