Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:46 | 10588.0 | 48 | AT | 10586.0 | 10588.0 | Buy | 650,633 | 9151 | LSE | |
| 09:32:46 | 10588.0 | 150 | AT | 10586.0 | 10588.0 | Buy | 650,585 | 9150 | LSE | |
| 09:32:46 | 10588.0 | 90 | AT | 10586.0 | 10588.0 | Buy | 650,435 | 9149 | LSE | |
| 09:32:18 | 10586.0 | 1 | AT | 10586.0 | 10588.0 | Sell | 650,345 | 9148 | LSE | |
| 09:31:48 | 10588.0 | 47 | AT | 10586.0 | 10588.0 | Buy | 650,344 | 9147 | LSE | |
| 09:31:48 | 10588.0 | 18 | AT | 10586.0 | 10588.0 | Buy | 650,297 | 9146 | LSE | |
| 09:31:48 | 10588.0 | 45 | AT | 10588.0 | 10590.0 | Sell | 650,279 | 9145 | LSE | |
| 09:31:47 | 10588.0 | 11 | AT | 10586.0 | 10588.0 | Buy | 650,234 | 9144 | LSE | |
| 09:31:47 | 10588.0 | 102 | AT | 10586.0 | 10588.0 | Buy | 650,223 | 9143 | LSE | |
| 09:31:47 | 10588.0 | 87 | AT | 10586.0 | 10588.0 | Buy | 650,121 | 9142 | LSE | |
| 09:31:46 | 10588.0 | 91 | AT | 10588.0 | 10590.0 | Sell | 650,034 | 9141 | LSE | |
| 09:31:46 | 10588.0 | 20 | AT | 10588.0 | 10590.0 | Sell | 649,943 | 9140 | LSE | |
| 09:31:46 | 10588.0 | 2 | AT | 10588.0 | 10590.0 | Sell | 649,923 | 9139 | LSE | |
| 09:31:44 | 10588.0 | 144 | AT | 10588.0 | 10590.0 | Sell | 649,921 | 9138 | LSE | |
| 09:31:43 | 10590.0 | 80 | AT | 10588.0 | 10590.0 | Buy | 649,777 | 9137 | LSE | |
| 09:31:43 | 10590.0 | 84 | AT | 10588.0 | 10590.0 | Buy | 649,697 | 9136 | LSE | |
| 09:31:43 | 10590.0 | 40 | AT | 10588.0 | 10590.0 | Buy | 649,613 | 9135 | LSE | |
| 09:31:43 | 10590.0 | 294 | AT | 10588.0 | 10590.0 | Buy | 649,573 | 9134 | LSE | |
| 09:31:43 | 10590.0 | 249 | AT | 10588.0 | 10590.0 | Buy | 649,279 | 9133 | LSE | |
| 09:31:43 | 10590.0 | 184 | AT | 10588.0 | 10590.0 | Buy | 649,030 | 9132 | LSE | |
| 09:31:43 | 10590.0 | 43 | AT | 10588.0 | 10590.0 | Buy | 648,846 | 9131 | LSE | |
| 09:31:42 | 10588.0 | 70 | AT | 10588.0 | 10590.0 | Sell | 648,803 | 9130 | LSE | |
| 09:31:42 | 10588.0 | 11 | AT | 10588.0 | 10590.0 | Sell | 648,733 | 9129 | LSE | |
| 09:31:42 | 10588.0 | 97 | AT | 10588.0 | 10590.0 | Sell | 648,722 | 9128 | LSE | |
| 09:31:42 | 10588.0 | 93 | AT | 10588.0 | 10590.0 | Sell | 648,625 | 9127 | LSE | |
| 09:31:42 | 10588.0 | 37 | AT | 10588.0 | 10590.0 | Sell | 648,532 | 9126 | LSE | |
| 09:31:42 | 10588.0 | 231 | AT | 10588.0 | 10590.0 | Sell | 648,495 | 9125 | LSE | |
| 09:31:18 | 10592.161 | 8 | O | 10586.0 | 10590.0 | Buy | 648,264 | 9124 | LSE | |
| 09:31:18 | 10588.0 | 48 | AT | 10588.0 | 10590.0 | Sell | 648,256 | 9123 | LSE | |
| 09:31:16 | 10588.0 | 1 | AT | 10588.0 | 10590.0 | Sell | 648,208 | 9122 | LSE | |
| 09:31:16 | 10590.0 | 172 | O | 10588.0 | 10590.0 | Buy | 648,207 | 9121 | LSE | |
| 09:31:16 | 10590.0 | 37 | O | 10588.0 | 10590.0 | Buy | 648,035 | 9120 | LSE | |
| 09:31:15 | 10590.0 | 157 | AT | 10588.0 | 10590.0 | Buy | 647,998 | 9119 | LSE | |
| 09:31:15 | 10590.0 | 85 | AT | 10588.0 | 10590.0 | Buy | 647,841 | 9118 | LSE | |
| 09:31:15 | 10588.0 | 16 | AT | 10588.0 | 10592.0 | Sell | 647,756 | 9117 | LSE | |
| 09:31:15 | 10588.0 | 48 | AT | 10588.0 | 10592.0 | Sell | 647,740 | 9116 | LSE | |
| 09:31:15 | 10588.0 | 88 | AT | 10588.0 | 10592.0 | Sell | 647,692 | 9115 | LSE | |
| 09:31:15 | 10590.0 | 48 | AT | 10590.0 | 10592.0 | Sell | 647,604 | 9114 | LSE | |
| 09:31:15 | 10592.0 | 155 | AT | 10592.0 | 10594.0 | Sell | 647,556 | 9113 | LSE | |
| 09:31:15 | 10592.0 | 50 | AT | 10592.0 | 10594.0 | Sell | 647,401 | 9112 | LSE | |
| 09:31:15 | 10592.0 | 89 | AT | 10592.0 | 10594.0 | Sell | 647,351 | 9111 | LSE | |
| 09:31:15 | 10592.0 | 51 | AT | 10592.0 | 10594.0 | Sell | 647,262 | 9110 | LSE | |
| 09:31:15 | 10592.0 | 89 | AT | 10592.0 | 10594.0 | Sell | 647,211 | 9109 | LSE | |
| 09:31:15 | 10592.0 | 41 | AT | 10592.0 | 10594.0 | Sell | 647,122 | 9108 | LSE | |
| 09:31:15 | 10592.0 | 19 | AT | 10592.0 | 10594.0 | Sell | 647,081 | 9107 | LSE | |
| 09:31:09 | 10592.0 | 122 | AT | 10592.0 | 10594.0 | Sell | 647,062 | 9106 | LSE | |
| 09:31:09 | 10592.0 | 78 | AT | 10592.0 | 10594.0 | Sell | 646,940 | 9105 | LSE | |
| 09:31:09 | 10592.0 | 15 | AT | 10592.0 | 10594.0 | Sell | 646,862 | 9104 | LSE | |
| 09:31:09 | 10592.0 | 71 | AT | 10592.0 | 10594.0 | Sell | 646,847 | 9103 | LSE | |
| 09:31:09 | 10594.0 | 63 | AT | 10592.0 | 10594.0 | Buy | 646,776 | 9102 | LSE | |
| 09:31:09 | 10594.0 | 22 | AT | 10592.0 | 10594.0 | Buy | 646,713 | 9101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
