Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:26 | 10580.0 | 118 | AT | 10578.0 | 10580.0 | Buy | 540,901 | 7801 | LSE | |
| 09:04:26 | 10580.0 | 63 | AT | 10578.0 | 10580.0 | Buy | 540,783 | 7800 | LSE | |
| 09:04:24 | 10578.0 | 18 | AT | 10578.0 | 10582.0 | Sell | 540,720 | 7799 | LSE | |
| 09:04:24 | 10578.0 | 277 | AT | 10578.0 | 10580.0 | Sell | 540,702 | 7798 | LSE | |
| 09:04:24 | 10580.483 | 59 | O | 10578.0 | 10580.0 | Buy | 540,425 | 7797 | LSE | |
| 09:04:24 | 10580.0 | 67 | AT | 10580.0 | 10582.0 | Sell | 540,366 | 7796 | LSE | |
| 09:04:24 | 10580.0 | 51 | AT | 10580.0 | 10582.0 | Sell | 540,299 | 7795 | LSE | |
| 09:04:24 | 10580.0 | 16 | AT | 10580.0 | 10582.0 | Sell | 540,248 | 7794 | LSE | |
| 09:04:24 | 10580.0 | 165 | AT | 10580.0 | 10582.0 | Sell | 540,232 | 7793 | LSE | |
| 09:04:24 | 10580.0 | 20 | AT | 10580.0 | 10582.0 | Sell | 540,067 | 7792 | LSE | |
| 09:04:23 | 10580.0 | 118 | AT | 10580.0 | 10582.0 | Sell | 540,047 | 7791 | LSE | |
| 09:04:23 | 10580.0 | 118 | AT | 10580.0 | 10582.0 | Sell | 539,929 | 7790 | LSE | |
| 09:04:23 | 10580.0 | 232 | AT | 10578.0 | 10580.0 | Buy | 539,811 | 7789 | LSE | |
| 09:04:23 | 10580.0 | 3 | AT | 10578.0 | 10580.0 | Buy | 539,579 | 7788 | LSE | |
| 09:04:23 | 10580.0 | 9 | AT | 10578.0 | 10580.0 | Buy | 539,576 | 7787 | LSE | |
| 09:04:23 | 10578.0 | 100 | AT | 10574.0 | 10578.0 | Buy | 539,567 | 7786 | LSE | |
| 09:04:23 | 10578.0 | 100 | AT | 10574.0 | 10578.0 | Buy | 539,467 | 7785 | LSE | |
| 09:04:23 | 10578.0 | 37 | AT | 10574.0 | 10578.0 | Buy | 539,367 | 7784 | LSE | |
| 09:04:23 | 10578.0 | 85 | AT | 10574.0 | 10578.0 | Buy | 539,330 | 7783 | LSE | |
| 09:04:23 | 10578.0 | 31 | AT | 10574.0 | 10578.0 | Buy | 539,245 | 7782 | LSE | |
| 09:04:23 | 10578.0 | 118 | AT | 10574.0 | 10578.0 | Buy | 539,214 | 7781 | LSE | |
| 09:04:23 | 10578.0 | 27 | AT | 10574.0 | 10578.0 | Buy | 539,096 | 7780 | LSE | |
| 09:04:23 | 10576.0 | 118 | AT | 10574.0 | 10576.0 | Buy | 539,069 | 7779 | LSE | |
| 09:04:23 | 10576.0 | 64 | AT | 10574.0 | 10576.0 | Buy | 538,951 | 7778 | LSE | |
| 09:04:23 | 10576.0 | 55 | AT | 10574.0 | 10576.0 | Buy | 538,887 | 7777 | LSE | |
| 09:04:23 | 10576.0 | 17 | AT | 10574.0 | 10576.0 | Buy | 538,832 | 7776 | LSE | |
| 09:04:12 | 10572.0 | 19 | AT | 10572.0 | 10576.0 | Sell | 538,815 | 7775 | LSE | |
| 09:04:12 | 10574.0 | 47 | AT | 10574.0 | 10576.0 | Sell | 538,796 | 7774 | LSE | |
| 09:04:12 | 10574.0 | 4 | AT | 10574.0 | 10576.0 | Sell | 538,749 | 7773 | LSE | |
| 09:04:03 | 10574.0 | 64 | AT | 10574.0 | 10576.0 | Sell | 538,745 | 7772 | LSE | |
| 09:04:02 | 10574.0 | 118 | AT | 10574.0 | 10576.0 | Sell | 538,681 | 7771 | LSE | |
| 09:04:02 | 10574.0 | 27 | AT | 10574.0 | 10576.0 | Sell | 538,563 | 7770 | LSE | |
| 09:04:02 | 10574.0 | 27 | AT | 10574.0 | 10576.0 | Sell | 538,536 | 7769 | LSE | |
| 09:04:02 | 10574.0 | 118 | AT | 10574.0 | 10576.0 | Sell | 538,509 | 7768 | LSE | |
| 09:04:01 | 10574.0 | 118 | AT | 10574.0 | 10576.0 | Sell | 538,391 | 7767 | LSE | |
| 09:04:01 | 10576.0 | 29 | AT | 10576.0 | 10578.0 | Sell | 538,273 | 7766 | LSE | |
| 09:04:01 | 10576.0 | 12 | AT | 10576.0 | 10578.0 | Sell | 538,244 | 7765 | LSE | |
| 09:04:01 | 10576.0 | 18 | AT | 10576.0 | 10578.0 | Sell | 538,232 | 7764 | LSE | |
| 09:04:01 | 10576.0 | 2 | AT | 10576.0 | 10578.0 | Sell | 538,214 | 7763 | LSE | |
| 09:04:01 | 10576.0 | 74 | AT | 10576.0 | 10578.0 | Sell | 538,212 | 7762 | LSE | |
| 09:04:01 | 10576.0 | 32 | AT | 10576.0 | 10578.0 | Sell | 538,138 | 7761 | LSE | |
| 09:04:01 | 10576.0 | 12 | AT | 10576.0 | 10578.0 | Sell | 538,106 | 7760 | LSE | |
| 09:04:01 | 10576.0 | 18 | AT | 10576.0 | 10578.0 | Sell | 538,094 | 7759 | LSE | |
| 09:04:01 | 10576.0 | 76 | AT | 10576.0 | 10578.0 | Sell | 538,076 | 7758 | LSE | |
| 09:04:01 | 10578.0 | 459 | AT | 10578.0 | 10580.0 | Sell | 538,000 | 7757 | LSE | |
| 09:04:01 | 10578.0 | 84 | AT | 10572.0 | 10578.0 | Buy | 537,541 | 7756 | LSE | |
| 09:04:01 | 10578.0 | 37 | AT | 10572.0 | 10578.0 | Buy | 537,457 | 7755 | LSE | |
| 09:04:01 | 10578.0 | 100 | AT | 10572.0 | 10578.0 | Buy | 537,420 | 7754 | LSE | |
| 09:04:01 | 10578.0 | 100 | AT | 10572.0 | 10578.0 | Buy | 537,320 | 7753 | LSE | |
| 09:04:01 | 10578.0 | 10 | AT | 10572.0 | 10578.0 | Buy | 537,220 | 7752 | LSE | |
| 09:04:01 | 10578.0 | 47 | AT | 10572.0 | 10578.0 | Buy | 537,210 | 7751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
