ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,745.93
0.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 14 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 11501 - 11451 (10:27-10:26)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:27:28 10574.0 679 AT 10572.0 10576.0
1,583,640 11501 LSE
10:27:28 10574.0 60 AT 10572.0 10574.0 Buy
1,582,961 11500 LSE
10:27:28 10574.0 71 AT 10572.0 10574.0 Buy
1,582,901 11499 LSE
10:27:28 10574.0 89 AT 10572.0 10574.0 Buy
1,582,830 11498 LSE
10:27:28 10574.0 70 AT 10572.0 10574.0 Buy
1,582,741 11497 LSE
10:27:28 10574.0 60 AT 10572.0 10574.0 Buy
1,582,671 11496 LSE
10:27:28 10574.0 146 AT 10572.0 10574.0 Buy
1,582,611 11495 LSE
10:27:28 10574.0 71 AT 10572.0 10574.0 Buy
1,582,465 11494 LSE
10:27:28 10574.0 428 AT 10572.0 10574.0 Buy
1,582,394 11493 LSE
10:27:28 10574.0 50 AT 10572.0 10574.0 Buy
1,581,966 11492 LSE
10:27:28 10574.0 331 AT 10572.0 10574.0 Buy
1,581,916 11491 LSE
10:27:28 10574.0 216 AT 10572.0 10574.0 Buy
1,581,585 11490 LSE
10:27:28 10574.0 6 AT 10572.0 10574.0 Buy
1,581,369 11489 LSE
10:27:26 10574.0 21 AT 10572.0 10574.0 Buy
1,581,363 11488 LSE
10:26:54 10574.0 47 O 10572.0 10574.0 Buy
1,581,342 11487 LSE
10:26:54 10574.0 47 O 10572.0 10574.0 Buy
1,581,295 11486 LSE
10:26:44 10572.0 29 AT 10570.0 10572.0 Buy
1,581,248 11485 LSE
10:26:44 10572.0 39 AT 10572.0 10574.0 Sell
1,581,219 11484 LSE
10:26:44 10572.0 189 AT 10572.0 10574.0 Sell
1,581,180 11483 LSE
10:26:44 10574.0 157 AT 10572.0 10574.0 Buy
1,580,991 11482 LSE
10:26:43 10574.0 59 AT 10572.0 10574.0 Buy
1,580,834 11481 LSE
10:26:43 10574.0 220 AT 10574.0 10576.0 Sell
1,580,775 11480 LSE
10:26:43 10574.0 23 AT 10574.0 10576.0 Sell
1,580,555 11479 LSE
10:26:36 10576.0 41 O 10574.0 10576.0 Buy
1,580,532 11478 LSE
10:26:36 10574.0 27 AT 10574.0 10576.0 Sell
1,580,491 11477 LSE
10:26:36 10574.0 50 AT 10574.0 10576.0 Sell
1,580,464 11476 LSE
10:26:36 10574.0 29 AT 10574.0 10576.0 Sell
1,580,414 11475 LSE
10:26:36 10574.0 216 AT 10574.0 10576.0 Sell
1,580,385 11474 LSE
10:26:36 10576.0 216 AT 10576.0 10578.0 Sell
1,580,169 11473 LSE
10:26:35 10578.0 5 AT 10576.0 10578.0 Buy
1,579,953 11472 LSE
10:26:35 10578.0 95 AT 10576.0 10578.0 Buy
1,579,948 11471 LSE
10:26:35 10578.0 50 AT 10576.0 10578.0 Buy
1,579,853 11470 LSE
10:26:35 10578.0 71 AT 10576.0 10578.0 Buy
1,579,803 11469 LSE
10:26:35 10578.0 50 AT 10576.0 10578.0 Buy
1,579,732 11468 LSE
10:26:35 10576.0 49 AT 10574.0 10576.0 Buy
1,579,682 11467 LSE
10:26:35 10576.0 1 AT 10574.0 10576.0 Buy
1,579,633 11466 LSE
10:26:35 10576.0 94 AT 10574.0 10576.0 Buy
1,579,632 11465 LSE
10:26:35 10576.0 27 AT 10574.0 10576.0 Buy
1,579,538 11464 LSE
10:26:35 10576.0 28 AT 10574.0 10576.0 Buy
1,579,511 11463 LSE
10:26:35 10576.0 37 AT 10572.0 10576.0 Buy
1,579,483 11462 LSE
10:26:35 10576.0 50 AT 10572.0 10576.0 Buy
1,579,446 11461 LSE
10:26:35 10574.0 39 AT 10572.0 10574.0 Buy
1,579,396 11460 LSE
10:26:35 10574.0 216 AT 10572.0 10574.0 Buy
1,579,357 11459 LSE
10:26:35 10574.0 18 AT 10570.0 10574.0 Buy
1,579,141 11458 LSE
10:26:35 10574.0 27 AT 10570.0 10574.0 Buy
1,579,123 11457 LSE
10:26:35 10572.0 46 AT 10570.0 10574.0
1,579,096 11456 LSE
10:26:35 10572.0 60 AT 10570.0 10572.0 Buy
1,579,050 11455 LSE
10:26:35 10572.0 216 AT 10572.0 10574.0 Sell
1,578,990 11454 LSE
10:26:35 10572.0 33 AT 10572.0 10574.0 Sell
1,578,774 11453 LSE
10:26:35 10572.0 76 AT 10570.0 10572.0 Buy
1,578,741 11452 LSE
10:26:35 10572.0 16 AT 10570.0 10572.0 Buy
1,578,665 11451 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados