Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:54 | 10602.0 | 182 | AT | 10600.0 | 10602.0 | Buy | 632,369 | 8951 | LSE | |
| 09:28:54 | 10602.0 | 951 | AT | 10600.0 | 10602.0 | Buy | 632,187 | 8950 | LSE | |
| 09:28:54 | 10602.0 | 300 | AT | 10600.0 | 10602.0 | Buy | 631,236 | 8949 | LSE | |
| 09:28:45 | 10601.0 | 47 | O | 10600.0 | 10604.0 | Sell | 630,936 | 8948 | LSE | |
| 09:28:44 | 10602.0 | 44 | AT | 10600.0 | 10602.0 | Buy | 630,889 | 8947 | LSE | |
| 09:28:44 | 10602.0 | 231 | AT | 10600.0 | 10602.0 | Buy | 630,845 | 8946 | LSE | |
| 09:28:44 | 10602.0 | 60 | AT | 10600.0 | 10602.0 | Buy | 630,614 | 8945 | LSE | |
| 09:28:44 | 10602.0 | 50 | AT | 10600.0 | 10602.0 | Buy | 630,554 | 8944 | LSE | |
| 09:28:43 | 10600.0 | 63 | O | 10600.0 | 10602.0 | Sell | 630,504 | 8943 | LSE | |
| 09:28:41 | 10600.0 | 39 | AT | 10598.0 | 10600.0 | Buy | 630,441 | 8942 | LSE | |
| 09:28:41 | 10600.0 | 54 | AT | 10598.0 | 10600.0 | Buy | 630,402 | 8941 | LSE | |
| 09:28:41 | 10600.0 | 131 | AT | 10598.0 | 10600.0 | Buy | 630,348 | 8940 | LSE | |
| 09:28:40 | 10598.0 | 101 | AT | 10598.0 | 10600.0 | Sell | 630,217 | 8939 | LSE | |
| 09:28:40 | 10598.0 | 86 | AT | 10598.0 | 10600.0 | Sell | 630,116 | 8938 | LSE | |
| 09:28:40 | 10598.0 | 27 | AT | 10598.0 | 10600.0 | Sell | 630,030 | 8937 | LSE | |
| 09:28:40 | 10598.0 | 79 | AT | 10598.0 | 10600.0 | Sell | 630,003 | 8936 | LSE | |
| 09:28:40 | 10598.0 | 79 | AT | 10598.0 | 10600.0 | Sell | 629,924 | 8935 | LSE | |
| 09:28:37 | 10598.0 | 30 | AT | 10598.0 | 10600.0 | Sell | 629,845 | 8934 | LSE | |
| 09:28:33 | 10598.0 | 62 | O | 10598.0 | 10600.0 | Sell | 629,815 | 8933 | LSE | |
| 09:28:32 | 10600.0 | 49 | AT | 10598.0 | 10600.0 | Buy | 629,753 | 8932 | LSE | |
| 09:28:30 | 10598.0 | 18 | AT | 10596.0 | 10598.0 | Buy | 629,704 | 8931 | LSE | |
| 09:28:30 | 10598.0 | 3 | AT | 10596.0 | 10598.0 | Buy | 629,686 | 8930 | LSE | |
| 09:28:30 | 10598.0 | 1 | AT | 10596.0 | 10598.0 | Buy | 629,683 | 8929 | LSE | |
| 09:28:30 | 10598.0 | 28 | AT | 10596.0 | 10598.0 | Buy | 629,682 | 8928 | LSE | |
| 09:28:30 | 10598.0 | 130 | AT | 10596.0 | 10598.0 | Buy | 629,654 | 8927 | LSE | |
| 09:28:29 | 10596.0 | 64 | O | 10596.0 | 10598.0 | Sell | 629,524 | 8926 | LSE | |
| 09:28:29 | 10596.0 | 200 | AT | 10596.0 | 10598.0 | Sell | 629,460 | 8925 | LSE | |
| 09:28:29 | 10598.0 | 7 | AT | 10596.0 | 10598.0 | Buy | 629,260 | 8924 | LSE | |
| 09:28:29 | 10598.0 | 38 | AT | 10596.0 | 10598.0 | Buy | 629,253 | 8923 | LSE | |
| 09:28:29 | 10598.0 | 29 | AT | 10598.0 | 10600.0 | Sell | 629,215 | 8922 | LSE | |
| 09:28:29 | 10598.0 | 30 | AT | 10598.0 | 10600.0 | Sell | 629,186 | 8921 | LSE | |
| 09:28:29 | 10598.0 | 50 | AT | 10598.0 | 10600.0 | Sell | 629,156 | 8920 | LSE | |
| 09:28:29 | 10598.0 | 52 | AT | 10598.0 | 10600.0 | Sell | 629,106 | 8919 | LSE | |
| 09:28:29 | 10598.0 | 85 | AT | 10598.0 | 10600.0 | Sell | 629,054 | 8918 | LSE | |
| 09:28:29 | 10598.0 | 109 | AT | 10598.0 | 10600.0 | Sell | 628,969 | 8917 | LSE | |
| 09:28:27 | 10600.0 | 47 | AT | 10600.0 | 10602.0 | Sell | 628,860 | 8916 | LSE | |
| 09:28:27 | 10600.0 | 58 | AT | 10600.0 | 10602.0 | Sell | 628,813 | 8915 | LSE | |
| 09:28:27 | 10600.0 | 28 | AT | 10600.0 | 10602.0 | Sell | 628,755 | 8914 | LSE | |
| 09:28:26 | 10600.0 | 1 | O | 10600.0 | 10602.0 | Sell | 628,727 | 8913 | LSE | |
| 09:28:09 | 10602.0 | 47 | O | 10600.0 | 10602.0 | Buy | 628,726 | 8912 | LSE | |
| 09:28:01 | 10600.0 | 66 | O | 10600.0 | 10604.0 | Sell | 628,679 | 8911 | LSE | |
| 09:28:00 | 10600.0 | 74 | AT | 10598.0 | 10600.0 | Buy | 628,613 | 8910 | LSE | |
| 09:28:00 | 10600.0 | 26 | AT | 10598.0 | 10600.0 | Buy | 628,539 | 8909 | LSE | |
| 09:28:00 | 10600.0 | 60 | AT | 10598.0 | 10600.0 | Buy | 628,513 | 8908 | LSE | |
| 09:28:00 | 10600.0 | 5 | AT | 10598.0 | 10600.0 | Buy | 628,453 | 8907 | LSE | |
| 09:27:57 | 10598.0 | 62 | O | 10596.0 | 10600.0 | 628,448 | 8906 | LSE | ||
| 09:27:57 | 10598.0 | 32 | AT | 10596.0 | 10598.0 | Buy | 628,386 | 8905 | LSE | |
| 09:27:57 | 10598.0 | 1250 | AT | 10596.0 | 10598.0 | Buy | 628,354 | 8904 | LSE | |
| 09:27:57 | 10598.0 | 62 | AT | 10596.0 | 10598.0 | Buy | 627,104 | 8903 | LSE | |
| 09:27:57 | 10598.0 | 63 | AT | 10596.0 | 10598.0 | Buy | 627,042 | 8902 | LSE | |
| 09:27:55 | 10596.0 | 60 | O | 10596.0 | 10598.0 | Sell | 626,979 | 8901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
