Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:36:57 | 10566.0 | 59 | AT | 10566.0 | 10568.0 | Sell | 376,953 | 4851 | LSE | |
| 07:36:55 | 10568.0 | 34 | AT | 10568.0 | 10570.0 | Sell | 376,894 | 4850 | LSE | |
| 07:36:55 | 10568.0 | 12 | AT | 10568.0 | 10570.0 | Sell | 376,860 | 4849 | LSE | |
| 07:36:55 | 10568.0 | 34 | AT | 10568.0 | 10570.0 | Sell | 376,848 | 4848 | LSE | |
| 07:36:55 | 10568.0 | 30 | AT | 10568.0 | 10570.0 | Sell | 376,814 | 4847 | LSE | |
| 07:36:55 | 10568.0 | 100 | AT | 10568.0 | 10570.0 | Sell | 376,784 | 4846 | LSE | |
| 07:36:55 | 10568.0 | 17 | AT | 10568.0 | 10570.0 | Sell | 376,684 | 4845 | LSE | |
| 07:36:55 | 10568.0 | 36 | AT | 10568.0 | 10570.0 | Sell | 376,667 | 4844 | LSE | |
| 07:36:55 | 10568.0 | 51 | AT | 10568.0 | 10570.0 | Sell | 376,631 | 4843 | LSE | |
| 07:36:31 | 10568.0 | 50 | AT | 10566.0 | 10568.0 | Buy | 376,580 | 4842 | LSE | |
| 07:36:25 | 10568.598 | 71 | O | 10566.0 | 10570.0 | Buy | 376,530 | 4841 | LSE | |
| 07:36:22 | 10568.528 | 9 | O | 10568.0 | 10570.0 | Sell | 376,459 | 4840 | LSE | |
| 07:35:53 | 10568.0 | 60 | AT | 10568.0 | 10570.0 | Sell | 376,450 | 4839 | LSE | |
| 07:35:29 | 10566.0 | 24 | AT | 10566.0 | 10568.0 | Sell | 376,390 | 4838 | LSE | |
| 07:35:29 | 10566.0 | 73 | AT | 10566.0 | 10568.0 | Sell | 376,366 | 4837 | LSE | |
| 07:35:29 | 10566.0 | 36 | AT | 10566.0 | 10568.0 | Sell | 376,293 | 4836 | LSE | |
| 07:35:29 | 10566.0 | 23 | AT | 10566.0 | 10568.0 | Sell | 376,257 | 4835 | LSE | |
| 07:35:29 | 10566.0 | 51 | AT | 10566.0 | 10568.0 | Sell | 376,234 | 4834 | LSE | |
| 07:35:29 | 10566.0 | 1 | AT | 10566.0 | 10568.0 | Sell | 376,183 | 4833 | LSE | |
| 07:35:26 | 10564.0 | 18 | AT | 10564.0 | 10568.0 | Sell | 376,182 | 4832 | LSE | |
| 07:35:26 | 10566.0 | 59 | AT | 10566.0 | 10568.0 | Sell | 376,164 | 4831 | LSE | |
| 07:35:26 | 10566.0 | 8 | AT | 10566.0 | 10568.0 | Sell | 376,105 | 4830 | LSE | |
| 07:35:26 | 10566.0 | 25 | AT | 10566.0 | 10568.0 | Sell | 376,097 | 4829 | LSE | |
| 07:35:26 | 10566.0 | 78 | AT | 10566.0 | 10568.0 | Sell | 376,072 | 4828 | LSE | |
| 07:35:11 | 10562.0 | 9 | AT | 10560.0 | 10562.0 | Buy | 375,994 | 4827 | LSE | |
| 07:35:11 | 10562.0 | 40 | AT | 10560.0 | 10562.0 | Buy | 375,985 | 4826 | LSE | |
| 07:34:51 | 10560.0 | 86 | AT | 10558.0 | 10560.0 | Buy | 375,945 | 4825 | LSE | |
| 07:34:49 | 10558.0 | 32 | AT | 10558.0 | 10560.0 | Sell | 375,859 | 4824 | LSE | |
| 07:34:49 | 10558.0 | 6 | AT | 10558.0 | 10560.0 | Sell | 375,827 | 4823 | LSE | |
| 07:34:49 | 10558.0 | 6 | AT | 10558.0 | 10560.0 | Sell | 375,821 | 4822 | LSE | |
| 07:34:49 | 10558.0 | 5 | AT | 10558.0 | 10560.0 | Sell | 375,815 | 4821 | LSE | |
| 07:34:49 | 10556.0 | 17 | AT | 10556.0 | 10560.0 | Sell | 375,810 | 4820 | LSE | |
| 07:34:49 | 10558.0 | 49 | AT | 10558.0 | 10560.0 | Sell | 375,793 | 4819 | LSE | |
| 07:34:49 | 10558.0 | 4 | AT | 10558.0 | 10560.0 | Sell | 375,744 | 4818 | LSE | |
| 07:34:49 | 10558.0 | 37 | AT | 10558.0 | 10560.0 | Sell | 375,740 | 4817 | LSE | |
| 07:34:49 | 10558.0 | 33 | AT | 10558.0 | 10560.0 | Sell | 375,703 | 4816 | LSE | |
| 07:34:49 | 10558.0 | 20 | AT | 10558.0 | 10560.0 | Sell | 375,670 | 4815 | LSE | |
| 07:34:36 | 10558.0 | 61 | AT | 10556.0 | 10558.0 | Buy | 375,650 | 4814 | LSE | |
| 07:34:05 | 10558.0 | 79 | O | 10556.0 | 10558.0 | Buy | 375,589 | 4813 | LSE | |
| 07:33:55 | 10556.0 | 1 | AT | 10554.0 | 10556.0 | Buy | 375,510 | 4812 | LSE | |
| 07:33:55 | 10556.0 | 17 | AT | 10554.0 | 10556.0 | Buy | 375,509 | 4811 | LSE | |
| 07:33:47 | 10556.0 | 53 | AT | 10556.0 | 10558.0 | Sell | 375,492 | 4810 | LSE | |
| 07:33:47 | 10556.0 | 100 | AT | 10556.0 | 10558.0 | Sell | 375,439 | 4809 | LSE | |
| 07:33:47 | 10556.0 | 66 | AT | 10556.0 | 10558.0 | Sell | 375,339 | 4808 | LSE | |
| 07:33:28 | 10556.0 | 67 | AT | 10556.0 | 10558.0 | Sell | 375,273 | 4807 | LSE | |
| 07:33:22 | 10556.0 | 48 | AT | 10556.0 | 10558.0 | Sell | 375,206 | 4806 | LSE | |
| 07:33:22 | 10556.0 | 18 | AT | 10556.0 | 10558.0 | Sell | 375,158 | 4805 | LSE | |
| 07:33:22 | 10556.0 | 5 | AT | 10554.0 | 10556.0 | Buy | 375,140 | 4804 | LSE | |
| 07:33:22 | 10556.0 | 65 | AT | 10554.0 | 10556.0 | Buy | 375,135 | 4803 | LSE | |
| 07:33:22 | 10556.0 | 66 | AT | 10554.0 | 10556.0 | Buy | 375,070 | 4802 | LSE | |
| 07:33:11 | 10556.0 | 9 | AT | 10556.0 | 10558.0 | Sell | 375,004 | 4801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
