Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:53:10 | 10546.0 | 13 | AT | 10544.0 | 10546.0 | Buy | 346,617 | 4251 | LSE | |
| 06:53:05 | 10546.0 | 22 | AT | 10544.0 | 10546.0 | Buy | 346,604 | 4250 | LSE | |
| 06:53:05 | 10546.0 | 89 | AT | 10546.0 | 10548.0 | Sell | 346,582 | 4249 | LSE | |
| 06:53:05 | 10546.0 | 25 | AT | 10546.0 | 10548.0 | Sell | 346,493 | 4248 | LSE | |
| 06:53:05 | 10546.0 | 36 | AT | 10546.0 | 10548.0 | Sell | 346,468 | 4247 | LSE | |
| 06:53:05 | 10546.0 | 137 | AT | 10546.0 | 10548.0 | Sell | 346,432 | 4246 | LSE | |
| 06:53:05 | 10546.0 | 27 | AT | 10544.0 | 10546.0 | Buy | 346,295 | 4245 | LSE | |
| 06:53:05 | 10546.0 | 27 | AT | 10544.0 | 10546.0 | Buy | 346,268 | 4244 | LSE | |
| 06:52:59 | 10545.0 | 47 | O | 10544.0 | 10546.0 | 346,241 | 4243 | LSE | ||
| 06:52:59 | 10545.0 | 47 | O | 10544.0 | 10546.0 | 346,194 | 4242 | LSE | ||
| 06:52:16 | 10544.0 | 60 | AT | 10542.0 | 10544.0 | Buy | 346,147 | 4241 | LSE | |
| 06:52:16 | 10544.0 | 104 | AT | 10542.0 | 10544.0 | Buy | 346,087 | 4240 | LSE | |
| 06:52:13 | 10544.0 | 67 | AT | 10544.0 | 10546.0 | Sell | 345,983 | 4239 | LSE | |
| 06:52:13 | 10544.0 | 137 | AT | 10544.0 | 10546.0 | Sell | 345,916 | 4238 | LSE | |
| 06:52:13 | 10544.0 | 157 | AT | 10542.0 | 10544.0 | Buy | 345,779 | 4237 | LSE | |
| 06:52:13 | 10544.0 | 15 | AT | 10544.0 | 10546.0 | Sell | 345,622 | 4236 | LSE | |
| 06:52:13 | 10544.0 | 8 | AT | 10544.0 | 10546.0 | Sell | 345,607 | 4235 | LSE | |
| 06:52:13 | 10544.0 | 7 | AT | 10544.0 | 10546.0 | Sell | 345,599 | 4234 | LSE | |
| 06:52:13 | 10544.0 | 124 | AT | 10544.0 | 10546.0 | Sell | 345,592 | 4233 | LSE | |
| 06:52:13 | 10544.0 | 30 | AT | 10544.0 | 10546.0 | Sell | 345,468 | 4232 | LSE | |
| 06:52:13 | 10544.0 | 28 | AT | 10544.0 | 10546.0 | Sell | 345,438 | 4231 | LSE | |
| 06:52:13 | 10544.0 | 33 | AT | 10544.0 | 10546.0 | Sell | 345,410 | 4230 | LSE | |
| 06:52:13 | 10546.0 | 15 | AT | 10546.0 | 10548.0 | Sell | 345,377 | 4229 | LSE | |
| 06:52:09 | 10546.0 | 65 | O | 10544.0 | 10548.0 | 345,362 | 4228 | LSE | ||
| 06:52:06 | 10548.0 | 55 | O | 10544.0 | 10548.0 | Buy | 345,297 | 4227 | LSE | |
| 06:51:31 | 10546.0 | 33 | AT | 10544.0 | 10546.0 | Buy | 345,242 | 4226 | LSE | |
| 06:51:31 | 10544.0 | 26 | AT | 10544.0 | 10546.0 | Sell | 345,209 | 4225 | LSE | |
| 06:51:31 | 10544.0 | 24 | AT | 10544.0 | 10546.0 | Sell | 345,183 | 4224 | LSE | |
| 06:51:31 | 10544.0 | 50 | AT | 10544.0 | 10546.0 | Sell | 345,159 | 4223 | LSE | |
| 06:51:31 | 10544.0 | 50 | AT | 10544.0 | 10546.0 | Sell | 345,109 | 4222 | LSE | |
| 06:51:31 | 10546.0 | 9 | AT | 10546.0 | 10548.0 | Sell | 345,059 | 4221 | LSE | |
| 06:51:31 | 10546.0 | 66 | AT | 10546.0 | 10548.0 | Sell | 345,050 | 4220 | LSE | |
| 06:51:31 | 10546.0 | 75 | AT | 10546.0 | 10548.0 | Sell | 344,984 | 4219 | LSE | |
| 06:51:31 | 10546.0 | 19 | AT | 10546.0 | 10548.0 | Sell | 344,909 | 4218 | LSE | |
| 06:51:31 | 10546.0 | 74 | AT | 10546.0 | 10548.0 | Sell | 344,890 | 4217 | LSE | |
| 06:51:31 | 10546.0 | 50 | AT | 10546.0 | 10548.0 | Sell | 344,816 | 4216 | LSE | |
| 06:51:31 | 10546.0 | 120 | AT | 10544.0 | 10546.0 | Buy | 344,766 | 4215 | LSE | |
| 06:51:31 | 10546.0 | 72 | AT | 10544.0 | 10546.0 | Buy | 344,646 | 4214 | LSE | |
| 06:51:31 | 10546.0 | 8 | AT | 10544.0 | 10546.0 | Buy | 344,574 | 4213 | LSE | |
| 06:51:31 | 10546.0 | 80 | AT | 10544.0 | 10546.0 | Buy | 344,566 | 4212 | LSE | |
| 06:51:23 | 10546.0 | 20 | AT | 10544.0 | 10546.0 | Buy | 344,486 | 4211 | LSE | |
| 06:51:21 | 10544.0 | 44 | AT | 10544.0 | 10546.0 | Sell | 344,466 | 4210 | LSE | |
| 06:51:21 | 10544.0 | 61 | AT | 10544.0 | 10546.0 | Sell | 344,422 | 4209 | LSE | |
| 06:51:21 | 10544.0 | 14 | AT | 10544.0 | 10546.0 | Sell | 344,361 | 4208 | LSE | |
| 06:51:21 | 10544.0 | 108 | AT | 10544.0 | 10546.0 | Sell | 344,347 | 4207 | LSE | |
| 06:51:21 | 10544.0 | 29 | AT | 10544.0 | 10546.0 | Sell | 344,239 | 4206 | LSE | |
| 06:51:06 | 10544.0 | 64 | O | 10544.0 | 10546.0 | Sell | 344,210 | 4205 | LSE | |
| 06:51:05 | 10544.0 | 109 | AT | 10542.0 | 10544.0 | Buy | 344,146 | 4204 | LSE | |
| 06:51:05 | 10544.0 | 164 | AT | 10542.0 | 10544.0 | Buy | 344,037 | 4203 | LSE | |
| 06:50:49 | 10542.0 | 17 | AT | 10540.0 | 10542.0 | Buy | 343,873 | 4202 | LSE | |
| 06:50:49 | 10542.0 | 11 | AT | 10540.0 | 10542.0 | Buy | 343,856 | 4201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
