ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,745.93
0.29%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 14 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 9501 - 9451 (09:43-09:41)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:43:13 10611.98 45 O 10610.0 10612.0 Buy
1,037,982 9501 LSE
09:43:12 10610.0 44 AT 10610.0 10612.0 Sell
1,037,937 9500 LSE
09:43:12 10610.0 132 AT 10610.0 10612.0 Sell
1,037,893 9499 LSE
09:43:12 10610.0 38 AT 10610.0 10612.0 Sell
1,037,761 9498 LSE
09:42:26 10612.0 51 AT 10608.0 10612.0 Buy
1,037,723 9497 LSE
09:42:26 10612.0 31 AT 10608.0 10612.0 Buy
1,037,672 9496 LSE
09:42:26 10612.0 29 AT 10608.0 10612.0 Buy
1,037,641 9495 LSE
09:42:26 10612.0 85 AT 10608.0 10612.0 Buy
1,037,612 9494 LSE
09:42:26 10612.0 231 AT 10608.0 10612.0 Buy
1,037,527 9493 LSE
09:42:26 10612.0 100 AT 10608.0 10612.0 Buy
1,037,296 9492 LSE
09:42:26 10610.0 50 AT 10610.0 10612.0 Sell
1,037,196 9491 LSE
09:42:18 10608.0 33 AT 10608.0 10610.0 Sell
1,037,146 9490 LSE
09:42:17 10608.0 18 AT 10606.0 10608.0 Buy
1,037,113 9489 LSE
09:42:17 10608.0 12 AT 10606.0 10608.0 Buy
1,037,095 9488 LSE
09:42:17 10608.0 100 AT 10606.0 10608.0 Buy
1,037,083 9487 LSE
09:42:17 10608.0 12 AT 10606.0 10608.0 Buy
1,036,983 9486 LSE
09:42:17 10608.0 88 AT 10606.0 10608.0 Buy
1,036,971 9485 LSE
09:41:58 10606.0 33 AT 10604.0 10606.0 Buy
1,036,883 9484 LSE
09:41:55 10606.0 39 AT 10606.0 10608.0 Sell
1,036,850 9483 LSE
09:41:55 10606.0 20 AT 10606.0 10608.0 Sell
1,036,811 9482 LSE
09:41:55 10606.0 63 O 10606.0 10608.0 Sell
1,036,791 9481 LSE
09:41:52 10607.0 47 O 10606.0 10608.0
1,036,728 9480 LSE
09:41:42 10606.0 58 AT 10606.0 10608.0 Sell
1,036,681 9479 LSE
09:41:42 10606.0 50 AT 10606.0 10608.0 Sell
1,036,623 9478 LSE
09:41:42 10606.0 21 AT 10604.0 10606.0 Buy
1,036,573 9477 LSE
09:41:35 10606.0 42 AT 10604.0 10606.0 Buy
1,036,552 9476 LSE
09:41:32 10606.0 64 O 10606.0 10608.0 Sell
1,036,510 9475 LSE
09:41:31 10606.0 60 AT 10604.0 10606.0 Buy
1,036,446 9474 LSE
09:41:29 10606.0 91 AT 10606.0 10608.0 Sell
1,036,386 9473 LSE
09:41:29 10606.0 28 AT 10606.0 10608.0 Sell
1,036,295 9472 LSE
09:41:29 10606.0 119 AT 10606.0 10610.0 Sell
1,036,267 9471 LSE
09:41:29 10608.0 155 AT 10606.0 10608.0 Buy
1,036,148 9470 LSE
09:41:29 10608.0 27 AT 10606.0 10608.0 Buy
1,035,993 9469 LSE
09:41:29 10608.0 30 AT 10606.0 10608.0 Buy
1,035,966 9468 LSE
09:41:29 10608.0 5 AT 10606.0 10608.0 Buy
1,035,936 9467 LSE
09:41:29 10606.0 144 AT 10604.0 10606.0 Buy
1,035,931 9466 LSE
09:41:29 10606.0 10 AT 10604.0 10606.0 Buy
1,035,787 9465 LSE
09:41:29 10604.0 375 AT 10602.0 10604.0 Buy
1,035,777 9464 LSE
09:41:29 10604.0 194 AT 10602.0 10604.0 Buy
1,035,402 9463 LSE
09:41:20 10604.0 2 O 10602.0 10604.0 Buy
1,035,208 9462 LSE
09:41:16 10602.0 27 AT 10602.0 10604.0 Sell
1,035,206 9461 LSE
09:41:16 10602.0 27 AT 10602.0 10604.0 Sell
1,035,179 9460 LSE
09:41:16 10602.0 231 AT 10602.0 10604.0 Sell
1,035,152 9459 LSE
09:41:16 10602.0 206 AT 10602.0 10604.0 Sell
1,034,921 9458 LSE
09:41:16 10604.0 2 AT 10604.0 10606.0 Sell
1,034,715 9457 LSE
09:41:14 10604.0 62 AT 10604.0 10606.0 Sell
1,034,713 9456 LSE
09:41:14 10604.0 40 AT 10604.0 10606.0 Sell
1,034,651 9455 LSE
09:41:14 10604.0 4 AT 10604.0 10606.0 Sell
1,034,611 9454 LSE
09:41:09 10604.0 231 AT 10604.0 10606.0 Sell
1,034,607 9453 LSE
09:41:09 10604.0 200 AT 10604.0 10606.0 Sell
1,034,376 9452 LSE
09:41:09 10606.0 88 AT 10606.0 10608.0 Sell
1,034,176 9451 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
BIT
UC8E5T
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados