Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:40 | 10580.0 | 140 | AT | 10580.0 | 10582.0 | Sell | 549,214 | 7951 | LSE | |
| 09:07:38 | 10582.0 | 118 | AT | 10582.0 | 10584.0 | Sell | 549,074 | 7950 | LSE | |
| 09:07:38 | 10584.0 | 18 | AT | 10582.0 | 10584.0 | Buy | 548,956 | 7949 | LSE | |
| 09:07:38 | 10584.0 | 5 | AT | 10582.0 | 10584.0 | Buy | 548,938 | 7948 | LSE | |
| 09:07:38 | 10582.0 | 9 | AT | 10580.0 | 10582.0 | Buy | 548,933 | 7947 | LSE | |
| 09:07:38 | 10582.0 | 12 | AT | 10580.0 | 10582.0 | Buy | 548,924 | 7946 | LSE | |
| 09:07:38 | 10582.0 | 200 | AT | 10580.0 | 10582.0 | Buy | 548,912 | 7945 | LSE | |
| 09:07:37 | 10578.847 | 70 | O | 10578.0 | 10582.0 | Sell | 548,712 | 7944 | LSE | |
| 09:07:33 | 10578.0 | 66 | O | 10578.0 | 10582.0 | Sell | 548,642 | 7943 | LSE | |
| 09:07:33 | 10579.369 | 25 | O | 10578.0 | 10582.0 | Sell | 548,576 | 7942 | LSE | |
| 09:07:20 | 10578.0 | 63 | O | 10578.0 | 10582.0 | Sell | 548,551 | 7941 | LSE | |
| 09:07:15 | 10580.0 | 9 | AT | 10580.0 | 10582.0 | Sell | 548,488 | 7940 | LSE | |
| 09:07:15 | 10580.0 | 53 | AT | 10580.0 | 10582.0 | Sell | 548,479 | 7939 | LSE | |
| 09:07:15 | 10580.0 | 118 | AT | 10578.0 | 10580.0 | Buy | 548,426 | 7938 | LSE | |
| 09:07:15 | 10580.0 | 118 | AT | 10578.0 | 10580.0 | Buy | 548,308 | 7937 | LSE | |
| 09:07:15 | 10580.0 | 25 | AT | 10578.0 | 10582.0 | 548,190 | 7936 | LSE | ||
| 09:07:15 | 10580.0 | 111 | AT | 10580.0 | 10582.0 | Sell | 548,165 | 7935 | LSE | |
| 09:07:15 | 10580.0 | 76 | AT | 10580.0 | 10582.0 | Sell | 548,054 | 7934 | LSE | |
| 09:07:14 | 10582.0 | 1 | O | 10580.0 | 10582.0 | Buy | 547,978 | 7933 | LSE | |
| 09:07:11 | 10580.0 | 7 | AT | 10580.0 | 10582.0 | Sell | 547,977 | 7932 | LSE | |
| 09:07:11 | 10580.0 | 7 | AT | 10580.0 | 10582.0 | Sell | 547,970 | 7931 | LSE | |
| 09:07:10 | 10582.0 | 64 | AT | 10582.0 | 10584.0 | Sell | 547,963 | 7930 | LSE | |
| 09:07:10 | 10582.0 | 70 | AT | 10582.0 | 10584.0 | Sell | 547,899 | 7929 | LSE | |
| 09:07:10 | 10582.0 | 31 | AT | 10582.0 | 10584.0 | Sell | 547,829 | 7928 | LSE | |
| 09:07:10 | 10582.0 | 11 | AT | 10582.0 | 10584.0 | Sell | 547,798 | 7927 | LSE | |
| 09:07:10 | 10582.0 | 5 | AT | 10582.0 | 10584.0 | Sell | 547,787 | 7926 | LSE | |
| 09:07:10 | 10582.0 | 5 | AT | 10582.0 | 10584.0 | Sell | 547,782 | 7925 | LSE | |
| 09:07:10 | 10582.0 | 4 | AT | 10582.0 | 10584.0 | Sell | 547,777 | 7924 | LSE | |
| 09:07:10 | 10582.0 | 1 | AT | 10582.0 | 10584.0 | Sell | 547,773 | 7923 | LSE | |
| 09:07:10 | 10582.0 | 7 | AT | 10582.0 | 10584.0 | Sell | 547,772 | 7922 | LSE | |
| 09:07:10 | 10582.0 | 8 | AT | 10582.0 | 10584.0 | Sell | 547,765 | 7921 | LSE | |
| 09:07:10 | 10582.0 | 60 | AT | 10582.0 | 10584.0 | Sell | 547,757 | 7920 | LSE | |
| 09:07:09 | 10582.0 | 6 | AT | 10582.0 | 10584.0 | Sell | 547,697 | 7919 | LSE | |
| 09:07:09 | 10582.0 | 10 | AT | 10582.0 | 10584.0 | Sell | 547,691 | 7918 | LSE | |
| 09:07:09 | 10582.0 | 8 | AT | 10582.0 | 10584.0 | Sell | 547,681 | 7917 | LSE | |
| 09:07:09 | 10582.0 | 8 | AT | 10582.0 | 10584.0 | Sell | 547,673 | 7916 | LSE | |
| 09:07:09 | 10582.0 | 9 | AT | 10582.0 | 10584.0 | Sell | 547,665 | 7915 | LSE | |
| 09:07:09 | 10582.0 | 5 | AT | 10582.0 | 10584.0 | Sell | 547,656 | 7914 | LSE | |
| 09:07:04 | 10580.0 | 66 | O | 10580.0 | 10584.0 | Sell | 547,651 | 7913 | LSE | |
| 09:06:59 | 10584.0 | 28 | AT | 10580.0 | 10584.0 | Buy | 547,585 | 7912 | LSE | |
| 09:06:59 | 10584.0 | 19 | AT | 10580.0 | 10584.0 | Buy | 547,557 | 7911 | LSE | |
| 09:06:53 | 10580.483 | 95 | O | 10580.0 | 10584.0 | Sell | 547,538 | 7910 | LSE | |
| 09:06:46 | 10580.0 | 85 | AT | 10580.0 | 10582.0 | Sell | 547,443 | 7909 | LSE | |
| 09:06:46 | 10580.0 | 23 | AT | 10580.0 | 10582.0 | Sell | 547,358 | 7908 | LSE | |
| 09:06:45 | 10582.0 | 284 | AT | 10582.0 | 10584.0 | Sell | 547,335 | 7907 | LSE | |
| 09:06:45 | 10582.0 | 12 | AT | 10582.0 | 10584.0 | Sell | 547,051 | 7906 | LSE | |
| 09:06:45 | 10582.0 | 49 | AT | 10582.0 | 10584.0 | Sell | 547,039 | 7905 | LSE | |
| 09:06:45 | 10582.0 | 150 | AT | 10582.0 | 10584.0 | Sell | 546,990 | 7904 | LSE | |
| 09:06:45 | 10582.0 | 150 | AT | 10582.0 | 10584.0 | Sell | 546,840 | 7903 | LSE | |
| 09:06:45 | 10582.0 | 37 | AT | 10582.0 | 10584.0 | Sell | 546,690 | 7902 | LSE | |
| 09:06:45 | 10582.0 | 100 | AT | 10580.0 | 10582.0 | Buy | 546,653 | 7901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
