Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:07 | 10586.0 | 624 | AT | 10584.0 | 10586.0 | Buy | 579,325 | 8401 | LSE | |
| 09:16:07 | 10586.0 | 29 | AT | 10584.0 | 10586.0 | Buy | 578,701 | 8400 | LSE | |
| 09:16:06 | 10584.0 | 47 | O | 10582.0 | 10586.0 | 578,672 | 8399 | LSE | ||
| 09:15:59 | 10582.0 | 63 | O | 10582.0 | 10586.0 | Sell | 578,625 | 8398 | LSE | |
| 09:15:51 | 10584.0 | 83 | AT | 10582.0 | 10584.0 | Buy | 578,562 | 8397 | LSE | |
| 09:15:51 | 10584.0 | 50 | AT | 10584.0 | 10586.0 | Sell | 578,479 | 8396 | LSE | |
| 09:15:51 | 10584.0 | 144 | AT | 10582.0 | 10584.0 | Buy | 578,429 | 8395 | LSE | |
| 09:15:49 | 10584.0 | 32 | AT | 10584.0 | 10586.0 | Sell | 578,285 | 8394 | LSE | |
| 09:15:49 | 10584.0 | 169 | AT | 10584.0 | 10586.0 | Sell | 578,253 | 8393 | LSE | |
| 09:15:41 | 10584.0 | 60 | O | 10584.0 | 10586.0 | Sell | 578,084 | 8392 | LSE | |
| 09:15:39 | 10585.0 | 184 | O | 10584.0 | 10586.0 | 578,024 | 8391 | LSE | ||
| 09:15:35 | 10584.0 | 41 | AT | 10582.0 | 10584.0 | Buy | 577,840 | 8390 | LSE | |
| 09:15:35 | 10584.0 | 24 | AT | 10582.0 | 10584.0 | Buy | 577,799 | 8389 | LSE | |
| 09:15:35 | 10584.0 | 109 | AT | 10582.0 | 10584.0 | Buy | 577,775 | 8388 | LSE | |
| 09:15:34 | 10582.0 | 3 | AT | 10582.0 | 10584.0 | Sell | 577,666 | 8387 | LSE | |
| 09:15:34 | 10582.0 | 623 | AT | 10580.0 | 10582.0 | Buy | 577,663 | 8386 | LSE | |
| 09:15:34 | 10580.0 | 129 | AT | 10580.0 | 10582.0 | Sell | 577,040 | 8385 | LSE | |
| 09:15:34 | 10580.0 | 14 | AT | 10580.0 | 10582.0 | Sell | 576,911 | 8384 | LSE | |
| 09:15:34 | 10580.0 | 118 | AT | 10580.0 | 10582.0 | Sell | 576,897 | 8383 | LSE | |
| 09:15:31 | 10580.0 | 15 | AT | 10580.0 | 10584.0 | Sell | 576,779 | 8382 | LSE | |
| 09:15:31 | 10580.0 | 50 | AT | 10580.0 | 10584.0 | Sell | 576,764 | 8381 | LSE | |
| 09:15:31 | 10582.0 | 28 | AT | 10582.0 | 10584.0 | Sell | 576,714 | 8380 | LSE | |
| 09:15:31 | 10582.0 | 48 | AT | 10582.0 | 10584.0 | Sell | 576,686 | 8379 | LSE | |
| 09:15:31 | 10582.0 | 45 | AT | 10582.0 | 10584.0 | Sell | 576,638 | 8378 | LSE | |
| 09:15:31 | 10584.0 | 26 | AT | 10582.0 | 10584.0 | Buy | 576,593 | 8377 | LSE | |
| 09:15:31 | 10584.0 | 65 | AT | 10582.0 | 10584.0 | Buy | 576,567 | 8376 | LSE | |
| 09:15:31 | 10582.0 | 33 | AT | 10580.0 | 10582.0 | Buy | 576,502 | 8375 | LSE | |
| 09:15:31 | 10580.0 | 64 | AT | 10580.0 | 10584.0 | Sell | 576,469 | 8374 | LSE | |
| 09:15:31 | 10582.0 | 28 | AT | 10582.0 | 10584.0 | Sell | 576,405 | 8373 | LSE | |
| 09:15:30 | 10582.0 | 95 | AT | 10580.0 | 10582.0 | Buy | 576,377 | 8372 | LSE | |
| 09:15:30 | 10582.0 | 529 | AT | 10578.0 | 10582.0 | Buy | 576,282 | 8371 | LSE | |
| 09:15:30 | 10582.0 | 48 | AT | 10578.0 | 10582.0 | Buy | 575,753 | 8370 | LSE | |
| 09:15:30 | 10582.0 | 27 | AT | 10578.0 | 10582.0 | Buy | 575,705 | 8369 | LSE | |
| 09:15:30 | 10582.0 | 29 | AT | 10578.0 | 10582.0 | Buy | 575,678 | 8368 | LSE | |
| 09:15:30 | 10582.0 | 87 | AT | 10578.0 | 10582.0 | Buy | 575,649 | 8367 | LSE | |
| 09:15:30 | 10582.0 | 47 | AT | 10578.0 | 10582.0 | Buy | 575,562 | 8366 | LSE | |
| 09:15:30 | 10582.0 | 147 | AT | 10578.0 | 10582.0 | Buy | 575,515 | 8365 | LSE | |
| 09:15:26 | 10580.0 | 24 | AT | 10578.0 | 10580.0 | Buy | 575,368 | 8364 | LSE | |
| 09:15:26 | 10580.0 | 11 | AT | 10578.0 | 10580.0 | Buy | 575,344 | 8363 | LSE | |
| 09:15:26 | 10580.0 | 19 | AT | 10578.0 | 10580.0 | Buy | 575,333 | 8362 | LSE | |
| 09:15:26 | 10580.0 | 169 | AT | 10578.0 | 10580.0 | Buy | 575,314 | 8361 | LSE | |
| 09:15:18 | 10582.0 | 12 | AT | 10582.0 | 10584.0 | Sell | 575,145 | 8360 | LSE | |
| 09:15:18 | 10582.0 | 31 | AT | 10582.0 | 10584.0 | Sell | 575,133 | 8359 | LSE | |
| 09:15:18 | 10582.0 | 94 | AT | 10582.0 | 10584.0 | Sell | 575,102 | 8358 | LSE | |
| 09:15:06 | 10584.0 | 39 | AT | 10584.0 | 10586.0 | Sell | 575,008 | 8357 | LSE | |
| 09:15:06 | 10584.0 | 110 | AT | 10584.0 | 10586.0 | Sell | 574,969 | 8356 | LSE | |
| 09:15:06 | 10584.0 | 130 | AT | 10584.0 | 10586.0 | Sell | 574,859 | 8355 | LSE | |
| 09:14:53 | 10586.0 | 62 | AT | 10584.0 | 10586.0 | Buy | 574,729 | 8354 | LSE | |
| 09:14:42 | 10586.0 | 40 | AT | 10586.0 | 10588.0 | Sell | 574,667 | 8353 | LSE | |
| 09:14:42 | 10586.0 | 42 | AT | 10586.0 | 10588.0 | Sell | 574,627 | 8352 | LSE | |
| 09:14:36 | 10588.0 | 37 | AT | 10588.0 | 10590.0 | Sell | 574,585 | 8351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
