Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:18 | 10582.0 | 64 | O | 10582.0 | 10584.0 | Sell | 557,788 | 8101 | LSE | |
| 09:11:07 | 10582.0 | 3 | AT | 10582.0 | 10584.0 | Sell | 557,724 | 8100 | LSE | |
| 09:11:03 | 10584.0 | 133 | O | 10582.0 | 10584.0 | Buy | 557,721 | 8099 | LSE | |
| 09:10:53 | 10580.0 | 157 | AT | 10580.0 | 10584.0 | Sell | 557,588 | 8098 | LSE | |
| 09:10:53 | 10580.0 | 100 | AT | 10580.0 | 10584.0 | Sell | 557,431 | 8097 | LSE | |
| 09:10:53 | 10582.0 | 63 | AT | 10580.0 | 10582.0 | Buy | 557,331 | 8096 | LSE | |
| 09:10:53 | 10582.0 | 82 | AT | 10580.0 | 10582.0 | Buy | 557,268 | 8095 | LSE | |
| 09:10:48 | 10580.0 | 34 | AT | 10578.0 | 10580.0 | Buy | 557,186 | 8094 | LSE | |
| 09:10:48 | 10580.0 | 9 | AT | 10578.0 | 10580.0 | Buy | 557,152 | 8093 | LSE | |
| 09:10:48 | 10580.0 | 15 | AT | 10578.0 | 10580.0 | Buy | 557,143 | 8092 | LSE | |
| 09:10:48 | 10580.0 | 84 | AT | 10578.0 | 10580.0 | Buy | 557,128 | 8091 | LSE | |
| 09:10:48 | 10580.0 | 68 | AT | 10578.0 | 10580.0 | Buy | 557,044 | 8090 | LSE | |
| 09:10:48 | 10580.0 | 623 | AT | 10578.0 | 10580.0 | Buy | 556,976 | 8089 | LSE | |
| 09:10:48 | 10580.0 | 63 | AT | 10578.0 | 10580.0 | Buy | 556,353 | 8088 | LSE | |
| 09:10:38 | 10578.0 | 61 | AT | 10576.0 | 10578.0 | Buy | 556,290 | 8087 | LSE | |
| 09:10:34 | 10576.0 | 61 | O | 10576.0 | 10580.0 | Sell | 556,229 | 8086 | LSE | |
| 09:10:32 | 10578.0 | 61 | AT | 10576.0 | 10578.0 | Buy | 556,168 | 8085 | LSE | |
| 09:10:27 | 10578.0 | 3 | AT | 10578.0 | 10580.0 | Sell | 556,107 | 8084 | LSE | |
| 09:10:27 | 10578.0 | 61 | AT | 10576.0 | 10578.0 | Buy | 556,104 | 8083 | LSE | |
| 09:10:24 | 10576.0 | 63 | O | 10576.0 | 10580.0 | Sell | 556,043 | 8082 | LSE | |
| 09:10:18 | 10578.0 | 61 | AT | 10576.0 | 10578.0 | Buy | 555,980 | 8081 | LSE | |
| 09:10:14 | 10577.301 | 6 | O | 10576.0 | 10578.0 | Buy | 555,919 | 8080 | LSE | |
| 09:10:09 | 10579.3 | 185 | O | 10576.0 | 10578.0 | Buy | 555,913 | 8079 | LSE | |
| 09:10:04 | 10576.0 | 63 | O | 10576.0 | 10580.0 | Sell | 555,728 | 8078 | LSE | |
| 09:10:03 | 10578.0 | 86 | AT | 10576.0 | 10578.0 | Buy | 555,665 | 8077 | LSE | |
| 09:10:03 | 10578.0 | 18 | AT | 10576.0 | 10578.0 | Buy | 555,579 | 8076 | LSE | |
| 09:10:03 | 10578.0 | 118 | AT | 10576.0 | 10578.0 | Buy | 555,561 | 8075 | LSE | |
| 09:10:01 | 10578.0 | 29 | O | 10576.0 | 10578.0 | Buy | 555,443 | 8074 | LSE | |
| 09:10:01 | 10576.0 | 87 | AT | 10576.0 | 10578.0 | Sell | 555,414 | 8073 | LSE | |
| 09:10:01 | 10576.0 | 30 | AT | 10576.0 | 10578.0 | Sell | 555,327 | 8072 | LSE | |
| 09:10:01 | 10576.0 | 33 | AT | 10576.0 | 10578.0 | Sell | 555,297 | 8071 | LSE | |
| 09:10:01 | 10578.0 | 29 | AT | 10578.0 | 10580.0 | Sell | 555,264 | 8070 | LSE | |
| 09:10:01 | 10578.0 | 80 | AT | 10576.0 | 10578.0 | Buy | 555,235 | 8069 | LSE | |
| 09:10:01 | 10578.0 | 100 | AT | 10576.0 | 10578.0 | Buy | 555,155 | 8068 | LSE | |
| 09:10:01 | 10578.0 | 121 | AT | 10578.0 | 10580.0 | Sell | 555,055 | 8067 | LSE | |
| 09:10:01 | 10578.0 | 47 | AT | 10578.0 | 10580.0 | Sell | 554,934 | 8066 | LSE | |
| 09:10:01 | 10578.0 | 22 | AT | 10578.0 | 10580.0 | Sell | 554,887 | 8065 | LSE | |
| 09:09:59 | 10578.0 | 6 | AT | 10578.0 | 10580.0 | Sell | 554,865 | 8064 | LSE | |
| 09:09:59 | 10578.0 | 54 | AT | 10578.0 | 10580.0 | Sell | 554,859 | 8063 | LSE | |
| 09:09:59 | 10578.0 | 139 | AT | 10578.0 | 10580.0 | Sell | 554,805 | 8062 | LSE | |
| 09:09:56 | 10578.0 | 118 | AT | 10576.0 | 10578.0 | Buy | 554,666 | 8061 | LSE | |
| 09:09:56 | 10578.0 | 69 | AT | 10578.0 | 10580.0 | Sell | 554,548 | 8060 | LSE | |
| 09:09:56 | 10578.0 | 70 | AT | 10578.0 | 10580.0 | Sell | 554,479 | 8059 | LSE | |
| 09:09:56 | 10578.0 | 37 | AT | 10578.0 | 10580.0 | Sell | 554,409 | 8058 | LSE | |
| 09:09:56 | 10578.0 | 19 | AT | 10578.0 | 10580.0 | Sell | 554,372 | 8057 | LSE | |
| 09:09:56 | 10578.0 | 29 | AT | 10578.0 | 10580.0 | Sell | 554,353 | 8056 | LSE | |
| 09:09:56 | 10578.0 | 46 | AT | 10578.0 | 10580.0 | Sell | 554,324 | 8055 | LSE | |
| 09:09:56 | 10578.0 | 36 | AT | 10578.0 | 10580.0 | Sell | 554,278 | 8054 | LSE | |
| 09:09:50 | 10580.0 | 62 | AT | 10578.0 | 10580.0 | Buy | 554,242 | 8053 | LSE | |
| 09:09:42 | 10578.0 | 63 | O | 10578.0 | 10582.0 | Sell | 554,180 | 8052 | LSE | |
| 09:09:41 | 10580.0 | 85 | AT | 10578.0 | 10580.0 | Buy | 554,117 | 8051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
